Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0017 |
24,103.9545 |
0.0017 |
0.0013 |
0.0022 |
0.0013 |
| 2021-10-03 |
0.0016 |
26,477.8058 |
0.0016 |
0.0011 |
0.0021 |
0.0011 |
| 2021-10-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-30 |
0.0011 |
3,087.9323 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-29 |
0.0022 |
100.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-28 |
0.0022 |
100.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-27 |
0.0011 |
17.1493 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-22 |
0.0022 |
4,608.3162 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-18 |
0.0016 |
276.6990 |
0.0016 |
0.0011 |
0.0022 |
0.0011 |
| 2021-09-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-12 |
0.0016 |
11,601.9678 |
0.0016 |
0.0011 |
0.0022 |
0.0011 |
| 2021-09-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-10 |
0.0011 |
0.5012 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-03 |
0.0017 |
15,912.3010 |
0.0017 |
0.0011 |
0.0023 |
0.0023 |
| 2021-09-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-26 |
0.0013 |
487.0555 |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2021-08-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-23 |
0.0016 |
2,084.3408 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-20 |
0.0024 |
50,000.1737 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-19 |
0.0017 |
16,828.6273 |
0.0017 |
0.0011 |
0.0024 |
0.0011 |
| 2021-08-18 |
0.0023 |
906,216.3491 |
0.0023 |
0.0011 |
0.0034 |
0.0024 |
| 2021-08-17 |
0.0013 |
3,333.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |