Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-14 |
0.0013 |
369,328.2861 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-13 |
0.0013 |
53,383.5507 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-12 |
0.0013 |
788.7368 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-11 |
0.0013 |
39.7124 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-08 |
0.0011 |
90,291.0395 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-08-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-06 |
0.0011 |
6,789.1099 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2021-08-05 |
0.0011 |
89,528.1459 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2021-08-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-01 |
0.0013 |
788.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-30 |
0.0011 |
78,509.3265 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-07-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-28 |
0.0009 |
55,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-26 |
0.0013 |
72,727.2727 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-25 |
0.0008 |
15,588.0750 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-23 |
0.0008 |
10,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-18 |
0.0008 |
23,257.6979 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-09 |
0.0008 |
2,555.5495 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-08 |
0.0013 |
6,487.4746 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-06 |
0.0012 |
844.5340 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-07-05 |
0.0011 |
18,803.3439 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-30 |
0.0011 |
93,615.1185 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-29 |
0.0009 |
70,104.6781 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-06-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |