Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-25 |
0.0012 |
92,028.3117 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-06-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-23 |
0.0015 |
1,535.7098 |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2021-06-22 |
0.0012 |
59,871.8294 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-06-21 |
0.0018 |
33,789.0518 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2021-06-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-18 |
0.0013 |
1.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-15 |
0.0017 |
7,821.6397 |
0.0017 |
0.0012 |
0.0022 |
0.0022 |
| 2021-06-14 |
0.0024 |
2,086.3063 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-13 |
0.0024 |
2,086.3063 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-11 |
0.0018 |
6,554.2050 |
0.0018 |
0.0012 |
0.0024 |
0.0024 |
| 2021-06-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-08 |
0.0018 |
175.0905 |
0.0018 |
0.0012 |
0.0024 |
0.0012 |
| 2021-06-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-05 |
0.0018 |
10,225.0632 |
0.0018 |
0.0012 |
0.0024 |
0.0024 |
| 2021-06-04 |
0.0018 |
1,274.9298 |
0.0018 |
0.0012 |
0.0024 |
0.0012 |
| 2021-06-03 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-30 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-26 |
0.0012 |
1,250.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0011 |
957,968.8721 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-23 |
0.0011 |
110.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-22 |
0.0011 |
135.8025 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-21 |
0.0025 |
1,384.5523 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-20 |
0.0018 |
189,842.3646 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2021-05-19 |
0.0018 |
4,208.1346 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2021-05-18 |
0.0015 |
840,829.6885 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-05-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-16 |
0.0023 |
94,655.0913 |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2021-05-15 |
0.0018 |
602.2581 |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2021-05-14 |
0.0015 |
43.5551 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-12 |
0.0021 |
48.5547 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-11 |
0.0018 |
949.7400 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-05-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-09 |
0.0018 |
8,256.0413 |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2021-05-08 |
0.0013 |
3,922.3901 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |