Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0015 |
2,464.1692 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-06 |
0.0020 |
342,238.6096 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2021-05-05 |
0.0011 |
1,390.8206 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-03 |
0.0011 |
4,609.1228 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-01 |
0.0021 |
485.5217 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-28 |
0.0014 |
201,158.5791 |
0.0014 |
0.0007 |
0.0021 |
0.0021 |
| 2021-04-27 |
0.0014 |
1,122,227.0229 |
0.0014 |
0.0007 |
0.0021 |
0.0015 |
| 2021-04-26 |
0.0018 |
1,265.9966 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2021-04-25 |
0.0020 |
30,050.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-23 |
0.0020 |
93,751.0242 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-22 |
0.0019 |
6,714.0729 |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2021-04-21 |
0.0019 |
261,143.3560 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-20 |
0.0019 |
8,648.8452 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-19 |
0.0021 |
465,726.8092 |
0.0021 |
0.0016 |
0.0025 |
0.0021 |
| 2021-04-18 |
0.0020 |
300,018.9504 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2021-04-17 |
0.0022 |
33,501.6244 |
0.0022 |
0.0019 |
0.0026 |
0.0020 |
| 2021-04-16 |
0.0022 |
35,140.2866 |
0.0022 |
0.0019 |
0.0026 |
0.0019 |
| 2021-04-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-14 |
0.0026 |
1,172.5363 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-12 |
0.0026 |
100.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-10 |
0.0026 |
449.6948 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-09 |
0.0020 |
41,783.8345 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2021-04-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-04 |
0.0020 |
26,089.1675 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2021-04-03 |
0.0019 |
735.8569 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-02 |
0.0020 |
9,602.0992 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2021-04-01 |
0.0020 |
21,105.7586 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2021-03-31 |
0.0019 |
30,051.7297 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-29 |
0.0019 |
10,855.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-26 |
0.0019 |
2,199.5267 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-24 |
0.0020 |
44,512.8034 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2021-03-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-20 |
0.0019 |
18,014.0610 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-19 |
0.0016 |
135,865.6647 |
0.0016 |
0.0012 |
0.0020 |
0.0019 |