Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0016 |
45,787.8927 |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2021-03-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-13 |
0.0020 |
12,592.1537 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-06 |
0.0016 |
55,564.3507 |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2021-03-05 |
0.0030 |
700.0023 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-04 |
0.0022 |
17,424.0711 |
0.0022 |
0.0011 |
0.0033 |
0.0030 |
| 2021-03-03 |
0.0033 |
2,338.4093 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-02 |
0.0022 |
20,152.8363 |
0.0022 |
0.0011 |
0.0033 |
0.0011 |
| 2021-03-01 |
0.0026 |
12,974.8255 |
0.0026 |
0.0024 |
0.0027 |
0.0027 |
| 2021-02-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-27 |
0.0025 |
400.0880 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-25 |
0.0018 |
152.5044 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2021-02-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-23 |
0.0025 |
16,297.3414 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-22 |
0.0025 |
16,297.3414 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-21 |
0.0025 |
200.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-20 |
0.0017 |
34,715.5138 |
0.0017 |
0.0009 |
0.0025 |
0.0025 |
| 2021-02-19 |
0.0025 |
56.5301 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-14 |
0.0009 |
500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-11 |
0.0026 |
832.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-10 |
0.0018 |
462.0876 |
0.0018 |
0.0009 |
0.0026 |
0.0026 |
| 2021-02-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-07 |
0.0026 |
122.2168 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-06 |
0.0026 |
122.2168 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-04 |
0.0009 |
1,649.4412 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-03 |
0.0027 |
37.1750 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-31 |
0.0024 |
8,765.7863 |
0.0024 |
0.0020 |
0.0027 |
0.0020 |
| 2021-01-30 |
0.0023 |
8,765.7172 |
0.0023 |
0.0020 |
0.0027 |
0.0027 |
| 2021-01-29 |
0.0021 |
1,842,560.0325 |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2021-01-28 |
0.0014 |
77,096.0503 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-01-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |