Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0008 |
110,584.8953 |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2021-01-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-23 |
0.0012 |
4.6083 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-01-22 |
0.0012 |
29,616.3175 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-01-21 |
0.0011 |
2,924.0487 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-18 |
0.0009 |
32,134.9978 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-15 |
0.0015 |
73.4343 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-14 |
0.0015 |
6,666.7556 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-13 |
0.0015 |
666.6711 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-12 |
0.0015 |
145,466.5479 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-11 |
0.0025 |
105.0348 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-10 |
0.0019 |
79,492.1378 |
0.0019 |
0.0012 |
0.0025 |
0.0025 |
| 2021-01-09 |
0.0019 |
334.8475 |
0.0019 |
0.0012 |
0.0025 |
0.0012 |
| 2021-01-08 |
0.0012 |
87,925.1629 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-05 |
0.0018 |
739.6590 |
0.0018 |
0.0012 |
0.0025 |
0.0012 |
| 2021-01-04 |
0.0025 |
7,345.6746 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-03 |
0.0019 |
32,250.3928 |
0.0019 |
0.0014 |
0.0025 |
0.0014 |
| 2021-01-02 |
0.0019 |
34,644.3448 |
0.0019 |
0.0013 |
0.0024 |
0.0024 |
| 2021-01-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-31 |
0.0011 |
14,442.3849 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-29 |
0.0012 |
895,397.4947 |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2020-12-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-25 |
0.0024 |
100.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-24 |
0.0023 |
440.5604 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-23 |
0.0009 |
4,987.6015 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-20 |
0.0014 |
23,046.2479 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-17 |
0.0014 |
1,709.4231 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-13 |
0.0015 |
1,593.6128 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-12 |
0.0014 |
6,953.1359 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-11 |
0.0014 |
19,004.5832 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2020-12-10 |
0.0014 |
28.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-09 |
0.0015 |
16,565.9110 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2020-12-08 |
0.0020 |
223,091.4974 |
0.0020 |
0.0019 |
0.0022 |
0.0022 |