Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0005 |
403.8649 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-17 |
0.0005 |
194.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-16 |
0.0005 |
318.5301 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-13 |
0.0005 |
22,625.5210 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-08-12 |
0.0008 |
72,801.7947 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2024-08-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-09 |
0.0011 |
697.4240 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-08 |
0.0012 |
8.6566 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-07 |
0.0011 |
93,289.0086 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-08-06 |
0.0011 |
11.6131 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-05 |
0.0012 |
29,568.4149 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2024-08-04 |
0.0013 |
2,849.8840 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-03 |
0.0013 |
983.9125 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-02 |
0.0013 |
651.5108 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-01 |
0.0013 |
1,498.2109 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-31 |
0.0013 |
234.6440 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-30 |
0.0013 |
71.5502 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-22 |
0.0013 |
829.6674 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-07-21 |
0.0013 |
1,801.8390 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-07-20 |
0.0013 |
45,014.3843 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-07-19 |
0.0013 |
1,935.4015 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-18 |
0.0013 |
1,935.4415 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-07-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-16 |
0.0012 |
1,709.2875 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-15 |
0.0012 |
1,499.8740 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-14 |
0.0012 |
1,028.6964 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-13 |
0.0014 |
1,742.7854 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-12 |
0.0014 |
1,493.1798 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-07-11 |
0.0016 |
65,754.1417 |
0.0016 |
0.0012 |
0.0019 |
0.0014 |
| 2024-07-10 |
0.0010 |
977,722.1588 |
0.0010 |
0.0003 |
0.0017 |
0.0013 |
| 2024-07-09 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-07-08 |
0.0003 |
29.8437 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-07-07 |
0.0003 |
730.1638 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-07-06 |
0.0003 |
300.6805 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-07-05 |
0.0003 |
7,495.4015 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-07-04 |
0.0004 |
14,870.9544 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-07-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |