Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0014 |
471,494.3115 |
0.0014 |
0.0005 |
0.0023 |
0.0022 |
| 2020-12-06 |
0.0007 |
3,223.8657 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-12-05 |
0.0020 |
26,362.6522 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-04 |
0.0010 |
3,254.7162 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-02 |
0.0005 |
217.5711 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-01 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-30 |
0.0019 |
26,906.4910 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2020-11-29 |
0.0013 |
12,410.7588 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-28 |
0.0013 |
9,827.8910 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-25 |
0.0013 |
3,717.5859 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-15 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-10 |
0.0005 |
57.1846 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-07 |
0.0013 |
11,241.5062 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-06 |
0.0013 |
103,654.2861 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-03 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-02 |
0.0005 |
59,838.2603 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-26 |
0.0011 |
11,711.6677 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2020-10-25 |
0.0014 |
244,990.8545 |
0.0014 |
0.0009 |
0.0020 |
0.0009 |
| 2020-10-24 |
0.0015 |
31,408.8318 |
0.0015 |
0.0009 |
0.0020 |
0.0009 |
| 2020-10-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-22 |
0.0015 |
40,875.4329 |
0.0015 |
0.0009 |
0.0020 |
0.0009 |
| 2020-10-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |