Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-15 |
0.0015 |
46,751.5726 |
0.0015 |
0.0009 |
0.0020 |
0.0020 |
| 2020-10-14 |
0.0013 |
110,177.9298 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-11 |
0.0013 |
7,588.6591 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-08 |
0.0015 |
1,800.8188 |
0.0015 |
0.0009 |
0.0020 |
0.0020 |
| 2020-10-07 |
0.0010 |
766,346.8332 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2020-10-06 |
0.0020 |
495.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-05 |
0.0009 |
25,766.3406 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-03 |
0.0020 |
2,629.7808 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-30 |
0.0022 |
455.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-29 |
0.0009 |
242,078.9706 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-22 |
0.0022 |
261,887.1877 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-19 |
0.0022 |
2.8451 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-14 |
0.0022 |
794.4866 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-13 |
0.0016 |
382,149.2456 |
0.0016 |
0.0011 |
0.0020 |
0.0012 |
| 2020-09-12 |
0.0019 |
4,039.7420 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-11 |
0.0009 |
52,760.0598 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-10 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-09 |
0.0020 |
22,200.0003 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-07 |
0.0016 |
207,439.6724 |
0.0016 |
0.0009 |
0.0022 |
0.0009 |
| 2020-09-06 |
0.0013 |
4,372,269.4597 |
0.0013 |
0.0003 |
0.0022 |
0.0022 |
| 2020-09-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |