Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-08 |
0.0001 |
1.0800 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-07 |
0.0001 |
18.6120 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-06 |
0.0001 |
450,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-03 |
0.0008 |
3,222.0475 |
0.0008 |
0.0003 |
0.0013 |
0.0004 |
| 2020-02-02 |
0.0014 |
720,576.0626 |
0.0014 |
0.0003 |
0.0025 |
0.0003 |
| 2020-02-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-30 |
0.0001 |
172,032.0445 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-27 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-26 |
0.0002 |
1.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-25 |
0.0002 |
15,729.3406 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2020-01-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-22 |
0.0001 |
90,974.9659 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-20 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-19 |
0.0003 |
874.2688 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-18 |
0.0003 |
4.7760 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-16 |
0.0004 |
67,748.6151 |
0.0004 |
0.0001 |
0.0007 |
0.0001 |
| 2020-01-15 |
0.0004 |
49,254.9264 |
0.0004 |
0.0001 |
0.0007 |
0.0002 |
| 2020-01-14 |
0.0004 |
19,078.9570 |
0.0004 |
0.0001 |
0.0008 |
0.0008 |
| 2020-01-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-12 |
0.0002 |
48,057.9739 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-10 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-08 |
0.0002 |
1,238,251.7228 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-07 |
0.0003 |
23.2400 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-31 |
0.0010 |
100,122.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-30 |
0.0006 |
340.5363 |
0.0006 |
0.0003 |
0.0010 |
0.0010 |
| 2019-12-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-28 |
0.0006 |
26,639.6546 |
0.0006 |
0.0003 |
0.0010 |
0.0010 |
| 2019-12-27 |
0.0006 |
19.1597 |
0.0006 |
0.0002 |
0.0010 |
0.0010 |
| 2019-12-26 |
0.0010 |
53.4093 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-25 |
0.0006 |
563.8696 |
0.0006 |
0.0003 |
0.0010 |
0.0010 |
| 2019-12-24 |
0.0002 |
15,803.1785 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-22 |
0.0004 |
2,051.0474 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |