Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0007 |
11,750.7122 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2019-12-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-17 |
0.0009 |
31,114.0497 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2019-12-16 |
0.0004 |
81,210.7782 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-15 |
0.0004 |
1,739.1304 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-14 |
0.0004 |
1.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-11 |
0.0004 |
1.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-10 |
0.0004 |
11,356.1876 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-06 |
0.0002 |
4.0001 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-05 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-03 |
0.0002 |
778.4428 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-02 |
0.0002 |
240.0984 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-01 |
0.0009 |
19,425.0643 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-11-30 |
0.0003 |
9,206.2163 |
0.0003 |
0.0002 |
0.0005 |
0.0002 |
| 2019-11-29 |
0.0006 |
1,366.4988 |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2019-11-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-26 |
0.0005 |
220.7028 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-24 |
0.0007 |
111,801.5830 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2019-11-23 |
0.0007 |
245,230.8797 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2019-11-22 |
0.0006 |
47,120.4857 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-18 |
0.0007 |
710.3712 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2019-11-17 |
0.0007 |
345,915.4759 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-16 |
0.0010 |
61,601.0033 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-15 |
0.0010 |
59,164.6700 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-14 |
0.0007 |
692.4859 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-13 |
0.0007 |
692.4859 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-12 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-11 |
0.0010 |
1,000.0010 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-06 |
0.0007 |
903.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-05 |
0.0007 |
903.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-03 |
0.0007 |
173,611.9769 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |