Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-31 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-30 |
0.0007 |
2,394.8187 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-29 |
0.0007 |
4,331.0203 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-24 |
0.0007 |
1,781.6651 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-19 |
0.0007 |
416.5053 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-18 |
0.0024 |
111.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-10-17 |
0.0018 |
324,718.6951 |
0.0018 |
0.0013 |
0.0024 |
0.0013 |
| 2019-10-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-13 |
0.0007 |
8,077.3818 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-12 |
0.0007 |
44,981.0893 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-09 |
0.0007 |
1.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-02 |
0.0007 |
182,695.2592 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-29 |
0.0013 |
1,647.3530 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-28 |
0.0007 |
51,724.6308 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-09-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-26 |
0.0008 |
21,536.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-19 |
0.0007 |
133,452.6460 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-16 |
0.0007 |
184,721.8230 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-15 |
0.0023 |
14,275.9474 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2019-09-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-13 |
0.0024 |
1,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-12 |
0.0015 |
226,406.2081 |
0.0015 |
0.0007 |
0.0024 |
0.0024 |