Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-09-10 |
0.0022 |
4,881.2161 |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2019-09-09 |
0.0024 |
10,417.9028 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-05 |
0.0024 |
26,804.7265 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-04 |
0.0015 |
59,821.0204 |
0.0015 |
0.0007 |
0.0024 |
0.0024 |
| 2019-09-03 |
0.0024 |
1,666.7431 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-02 |
0.0024 |
7,649.9882 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-01 |
0.0024 |
103,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-08-31 |
0.0014 |
10,655.9271 |
0.0014 |
0.0006 |
0.0021 |
0.0006 |
| 2019-08-30 |
0.0024 |
56,174.3313 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-08-29 |
0.0015 |
1,151,446.2621 |
0.0015 |
0.0006 |
0.0024 |
0.0024 |
| 2019-08-28 |
0.0015 |
296,028.5675 |
0.0015 |
0.0006 |
0.0024 |
0.0019 |
| 2019-08-27 |
0.0015 |
139,807.3518 |
0.0015 |
0.0005 |
0.0025 |
0.0025 |
| 2019-08-26 |
0.0016 |
1,972,216.5509 |
0.0016 |
0.0003 |
0.0029 |
0.0025 |
| 2019-08-25 |
0.0029 |
14,280,572.5344 |
0.0029 |
0.0024 |
0.0033 |
0.0031 |
| 2019-08-24 |
0.0029 |
18,428.7550 |
0.0029 |
0.0024 |
0.0034 |
0.0024 |
| 2019-08-23 |
0.0030 |
112,130.7078 |
0.0030 |
0.0025 |
0.0034 |
0.0034 |
| 2019-08-22 |
0.0034 |
50,276.1744 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-21 |
0.0034 |
14,916.6777 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-19 |
0.0025 |
2,410.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-18 |
0.0030 |
720.1943 |
0.0030 |
0.0025 |
0.0034 |
0.0026 |
| 2019-08-17 |
0.0030 |
145,155.9669 |
0.0030 |
0.0025 |
0.0034 |
0.0025 |
| 2019-08-16 |
0.0036 |
2,591,109.0438 |
0.0036 |
0.0032 |
0.0040 |
0.0038 |
| 2019-08-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-14 |
0.0026 |
211,484.0227 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2019-08-13 |
0.0035 |
68,589.9773 |
0.0035 |
0.0026 |
0.0045 |
0.0026 |
| 2019-08-12 |
0.0027 |
166.9449 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-11 |
0.0027 |
1,291.0791 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-10 |
0.0027 |
4,138.9023 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-09 |
0.0036 |
27,970.0832 |
0.0036 |
0.0027 |
0.0045 |
0.0045 |
| 2019-08-08 |
0.0035 |
17,748.2429 |
0.0035 |
0.0026 |
0.0045 |
0.0045 |
| 2019-08-07 |
0.0026 |
24,046.0132 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-08-06 |
0.0045 |
34,478.6729 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-08-05 |
0.0045 |
989.6642 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-08-04 |
0.0035 |
921.2175 |
0.0035 |
0.0026 |
0.0045 |
0.0045 |
| 2019-08-03 |
0.0035 |
602,925.5074 |
0.0035 |
0.0024 |
0.0045 |
0.0045 |
| 2019-08-02 |
0.0035 |
4,703,177.7228 |
0.0035 |
0.0024 |
0.0045 |
0.0045 |
| 2019-08-01 |
0.0055 |
2,859,301.8176 |
0.0055 |
0.0045 |
0.0065 |
0.0045 |
| 2019-07-31 |
0.0024 |
1.5090 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-07-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-07-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-07-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-07-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-07-26 |
0.0038 |
286,632.1936 |
0.0038 |
0.0024 |
0.0051 |
0.0024 |
| 2019-07-25 |
0.0059 |
390,969.3901 |
0.0059 |
0.0050 |
0.0068 |
0.0051 |
| 2019-07-24 |
0.0039 |
106,937.2820 |
0.0039 |
0.0022 |
0.0055 |
0.0022 |