Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0062 |
37,614.9716 |
0.0062 |
0.0056 |
0.0069 |
0.0056 |
| 2019-07-22 |
0.0059 |
186,765.8034 |
0.0059 |
0.0056 |
0.0061 |
0.0056 |
| 2019-07-21 |
0.0065 |
354,213.6702 |
0.0065 |
0.0057 |
0.0073 |
0.0070 |
| 2019-07-20 |
0.0065 |
786,754.0196 |
0.0065 |
0.0055 |
0.0076 |
0.0056 |
| 2019-07-19 |
0.0080 |
1,959.3009 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-18 |
0.0067 |
11,585.4371 |
0.0067 |
0.0055 |
0.0080 |
0.0055 |
| 2019-07-17 |
0.0055 |
309,364.9916 |
0.0055 |
0.0040 |
0.0070 |
0.0050 |
| 2019-07-16 |
0.0065 |
19,847.7251 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-07-15 |
0.0080 |
15.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-14 |
0.0073 |
433,631.9756 |
0.0073 |
0.0065 |
0.0080 |
0.0080 |
| 2019-07-13 |
0.0063 |
155,137.2726 |
0.0063 |
0.0060 |
0.0065 |
0.0060 |
| 2019-07-12 |
0.0084 |
48,975.2834 |
0.0084 |
0.0051 |
0.0118 |
0.0118 |
| 2019-07-11 |
0.0119 |
141.5111 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-07-10 |
0.0099 |
447.2027 |
0.0099 |
0.0080 |
0.0119 |
0.0119 |
| 2019-07-09 |
0.0119 |
504.3587 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-07-08 |
0.0100 |
35,732.9416 |
0.0100 |
0.0080 |
0.0120 |
0.0080 |
| 2019-07-07 |
0.0106 |
249,352.8333 |
0.0106 |
0.0071 |
0.0140 |
0.0080 |
| 2019-07-06 |
0.0119 |
16,107.6333 |
0.0119 |
0.0071 |
0.0167 |
0.0071 |
| 2019-07-05 |
0.0158 |
116,444.1008 |
0.0158 |
0.0150 |
0.0167 |
0.0167 |
| 2019-07-04 |
0.0126 |
577,762.2367 |
0.0126 |
0.0051 |
0.0200 |
0.0200 |
| 2019-07-03 |
0.0137 |
47,939.4029 |
0.0137 |
0.0060 |
0.0215 |
0.0215 |
| 2019-07-02 |
0.0170 |
4,341.9785 |
0.0170 |
0.0125 |
0.0215 |
0.0215 |
| 2019-07-01 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-06-30 |
0.0215 |
4,669.0102 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-06-29 |
0.0170 |
6.4098 |
0.0170 |
0.0125 |
0.0215 |
0.0215 |
| 2019-06-28 |
0.0207 |
3,955.8389 |
0.0207 |
0.0130 |
0.0285 |
0.0235 |
| 2019-06-27 |
0.0214 |
194,096.1894 |
0.0214 |
0.0140 |
0.0287 |
0.0140 |
| 2019-06-26 |
0.0260 |
42,828.2575 |
0.0260 |
0.0220 |
0.0300 |
0.0240 |
| 2019-06-25 |
0.0245 |
70,038.9237 |
0.0245 |
0.0220 |
0.0270 |
0.0220 |
| 2019-06-24 |
0.0235 |
65,925.9075 |
0.0235 |
0.0200 |
0.0270 |
0.0200 |
| 2019-06-23 |
0.0252 |
21,724.5783 |
0.0252 |
0.0200 |
0.0304 |
0.0200 |
| 2019-06-22 |
0.0307 |
1,031.4485 |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2019-06-21 |
0.0380 |
10,330.7860 |
0.0380 |
0.0300 |
0.0460 |
0.0460 |
| 2019-06-20 |
0.0380 |
21,702.3671 |
0.0380 |
0.0300 |
0.0461 |
0.0300 |
| 2019-06-19 |
0.0395 |
40,510.0483 |
0.0395 |
0.0310 |
0.0480 |
0.0480 |
| 2019-06-18 |
0.0341 |
45,862.4958 |
0.0341 |
0.0232 |
0.0450 |
0.0315 |
| 2019-06-17 |
0.0311 |
23,809.0160 |
0.0311 |
0.0232 |
0.0390 |
0.0390 |
| 2019-06-16 |
0.0493 |
13,182.6867 |
0.0493 |
0.0330 |
0.0657 |
0.0480 |
| 2019-06-15 |
0.0515 |
63,423.6175 |
0.0515 |
0.0330 |
0.0700 |
0.0330 |
| 2019-06-14 |
0.0505 |
12,864.9210 |
0.0505 |
0.0310 |
0.0700 |
0.0310 |
| 2019-06-13 |
0.0555 |
6,731.6389 |
0.0555 |
0.0400 |
0.0710 |
0.0400 |
| 2019-06-12 |
0.0571 |
25,227.1657 |
0.0571 |
0.0420 |
0.0722 |
0.0430 |
| 2019-06-11 |
0.0571 |
15,575.3116 |
0.0571 |
0.0420 |
0.0722 |
0.0420 |
| 2019-06-10 |
0.0586 |
45,891.8237 |
0.0586 |
0.0440 |
0.0731 |
0.0731 |
| 2019-06-09 |
0.0525 |
6,689.8335 |
0.0525 |
0.0500 |
0.0550 |
0.0500 |
| 2019-06-08 |
0.0550 |
1,740.8782 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-06-07 |
0.0650 |
2,736.2589 |
0.0650 |
0.0550 |
0.0750 |
0.0750 |
| 2019-06-06 |
0.0880 |
6,311.8574 |
0.0880 |
0.0520 |
0.1240 |
0.0720 |
| 2019-06-05 |
0.0915 |
11,532.8280 |
0.0915 |
0.0510 |
0.1320 |
0.0520 |
| 2019-06-04 |
0.0925 |
26,930.6291 |
0.0925 |
0.0500 |
0.1350 |
0.0920 |