Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.2593 |
8,679.1840 |
0.2593 |
0.2391 |
0.2794 |
0.2391 |
| 2019-04-13 |
0.2877 |
41,660.3276 |
0.2877 |
0.2364 |
0.3390 |
0.2800 |
| 2019-04-12 |
0.2474 |
20,653.2399 |
0.2474 |
0.2152 |
0.2796 |
0.2400 |
| 2019-04-11 |
0.2514 |
19,532.4624 |
0.2514 |
0.1827 |
0.3200 |
0.2800 |
| 2019-04-10 |
0.2512 |
16,537.4736 |
0.2512 |
0.1828 |
0.3195 |
0.2610 |
| 2019-04-09 |
0.1827 |
455.1263 |
0.1827 |
0.1827 |
0.1827 |
0.1827 |
| 2019-04-08 |
0.2245 |
978.7917 |
0.2245 |
0.1827 |
0.2663 |
0.1827 |
| 2019-04-07 |
0.2245 |
20,802.8815 |
0.2245 |
0.1827 |
0.2663 |
0.2663 |
| 2019-04-06 |
0.2600 |
1,475.1539 |
0.2600 |
0.2500 |
0.2700 |
0.2500 |
| 2019-04-05 |
0.2195 |
31,686.5490 |
0.2195 |
0.1000 |
0.3390 |
0.3300 |
| 2019-04-04 |
0.2050 |
940.6368 |
0.2050 |
0.1600 |
0.2500 |
0.2500 |
| 2019-04-03 |
0.1930 |
17,652.3280 |
0.1930 |
0.1160 |
0.2700 |
0.2600 |
| 2019-04-02 |
0.0805 |
4,519.4778 |
0.0805 |
0.0450 |
0.1160 |
0.0555 |
| 2019-04-01 |
0.0450 |
923.5659 |
0.0450 |
0.0300 |
0.0600 |
0.0300 |
| 2019-03-31 |
0.0200 |
5,905.3317 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-29 |
0.0270 |
167.1127 |
0.0270 |
0.0200 |
0.0340 |
0.0200 |
| 2019-03-28 |
0.0210 |
22,841.6105 |
0.0210 |
0.0180 |
0.0240 |
0.0182 |
| 2019-03-27 |
0.0256 |
14,778.4357 |
0.0256 |
0.0172 |
0.0340 |
0.0300 |
| 2019-03-26 |
0.0525 |
7,792.5511 |
0.0525 |
0.0250 |
0.0800 |
0.0340 |
| 2019-03-25 |
0.0625 |
9,724.2832 |
0.0625 |
0.0450 |
0.0800 |
0.0450 |
| 2019-03-24 |
0.0703 |
39,895.9086 |
0.0703 |
0.0450 |
0.0955 |
0.0800 |
| 2019-03-23 |
0.0725 |
6,717.5225 |
0.0725 |
0.0300 |
0.1150 |
0.1150 |
| 2019-03-22 |
0.1150 |
3,622.9012 |
0.1150 |
0.1150 |
0.1150 |
0.1150 |
| 2019-03-21 |
0.1150 |
327.6306 |
0.1150 |
0.1150 |
0.1150 |
0.1150 |
| 2019-03-20 |
0.0666 |
737.9546 |
0.0666 |
0.0172 |
0.1160 |
0.1150 |
| 2019-03-19 |
0.0669 |
66,246.1252 |
0.0669 |
0.0125 |
0.1212 |
0.1200 |
| 2019-03-18 |
0.1250 |
73,849.8543 |
0.1250 |
0.0900 |
0.1600 |
0.1111 |
| 2019-03-17 |
0.1504 |
63,806.1913 |
0.1504 |
0.1310 |
0.1698 |
0.1310 |
| 2019-03-16 |
0.1606 |
54,524.1712 |
0.1606 |
0.1211 |
0.2000 |
0.1850 |
| 2019-03-15 |
0.2025 |
127,742.2833 |
0.2025 |
0.1550 |
0.2500 |
0.1700 |
| 2019-03-14 |
0.2651 |
36,867.4767 |
0.2651 |
0.2001 |
0.3300 |
0.2700 |
| 2019-03-13 |
0.2550 |
11,538.2625 |
0.2550 |
0.2000 |
0.3100 |
0.3050 |
| 2019-03-12 |
0.2630 |
4,375.5030 |
0.2630 |
0.1960 |
0.3300 |
0.1960 |
| 2019-03-11 |
0.1975 |
1,966.9248 |
0.1975 |
0.1750 |
0.2200 |
0.2200 |
| 2019-03-10 |
0.3300 |
41.4466 |
0.3300 |
0.3100 |
0.3500 |
0.3500 |
| 2019-03-09 |
0.2800 |
2,701.0576 |
0.2800 |
0.2100 |
0.3500 |
0.3500 |
| 2019-03-08 |
0.3200 |
2,508.9534 |
0.3200 |
0.2500 |
0.3900 |
0.3200 |
| 2019-03-07 |
0.4250 |
8,889.7699 |
0.4250 |
0.2500 |
0.6000 |
0.3700 |
| 2019-03-06 |
0.4320 |
32,981.6178 |
0.4320 |
0.2640 |
0.6000 |
0.2640 |
| 2019-03-05 |
0.7947 |
8,023.6344 |
0.7947 |
0.3100 |
1.2794 |
0.4897 |
| 2019-03-04 |
0.3336 |
1,123.2558 |
0.3336 |
0.3072 |
0.3600 |
0.3072 |
| 2019-03-03 |
0.8243 |
7,420.4608 |
0.8243 |
0.3600 |
1.2887 |
0.7837 |
| 2019-03-02 |
0.9500 |
7,618.1589 |
0.9500 |
0.6000 |
1.3000 |
0.6000 |
| 2019-03-01 |
0.7500 |
6,413.9066 |
0.7500 |
0.6000 |
0.9000 |
0.9000 |
| 2019-02-28 |
0.9450 |
3,434.8503 |
0.9450 |
0.6000 |
1.2900 |
0.9000 |
| 2019-02-27 |
0.9020 |
699.8971 |
0.9020 |
0.5040 |
1.3000 |
1.3000 |
| 2019-02-26 |
1.2950 |
2,255.0536 |
1.2950 |
1.0000 |
1.5900 |
1.3000 |
| 2019-02-25 |
1.4250 |
854.1124 |
1.4250 |
1.0000 |
1.8500 |
1.0000 |
| 2019-02-24 |
1.5400 |
4,175.9880 |
1.5400 |
1.1000 |
1.9800 |
1.1000 |