Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
1.6070 |
4,194.7868 |
1.6070 |
1.2140 |
2.0000 |
1.9900 |
| 2019-02-22 |
2.2000 |
2,438.1223 |
2.2000 |
1.5000 |
2.9000 |
1.9000 |
| 2019-02-21 |
2.5000 |
1,456.2211 |
2.5000 |
2.0000 |
3.0000 |
2.0000 |
| 2019-02-20 |
2.6000 |
595.9194 |
2.6000 |
2.2000 |
3.0000 |
3.0000 |
| 2019-02-19 |
3.0000 |
1,035.0511 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-18 |
3.0000 |
11.9259 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-17 |
3.0289 |
6.7867 |
3.0289 |
2.1000 |
3.9579 |
2.1000 |
| 2019-02-16 |
3.0319 |
721.7728 |
3.0319 |
2.1048 |
3.9590 |
3.9580 |
| 2019-02-15 |
3.0319 |
801.4262 |
3.0319 |
2.1048 |
3.9590 |
3.9580 |
| 2019-02-14 |
2.9050 |
1,069.6444 |
2.9050 |
2.6200 |
3.1900 |
2.8200 |
| 2019-02-13 |
2.9450 |
44.8459 |
2.9450 |
2.6100 |
3.2800 |
3.0000 |
| 2019-02-12 |
3.0450 |
105.3225 |
3.0450 |
2.6000 |
3.4900 |
2.6000 |
| 2019-02-11 |
3.0500 |
1,296.9859 |
3.0500 |
2.6000 |
3.5000 |
2.6000 |
| 2019-02-10 |
2.7596 |
4,130.0307 |
2.7596 |
1.5600 |
3.9591 |
3.0000 |
| 2019-02-09 |
3.1000 |
1,309.0020 |
3.1000 |
2.0000 |
4.2000 |
3.0000 |
| 2019-02-08 |
3.3000 |
1,982.6427 |
3.3000 |
2.4000 |
4.2000 |
2.4000 |
| 2019-02-07 |
4.0750 |
166.3264 |
4.0750 |
3.3000 |
4.8500 |
3.3000 |
| 2019-02-06 |
3.6500 |
1,531.7785 |
3.6500 |
3.0000 |
4.3000 |
3.0010 |
| 2019-02-05 |
4.1638 |
1,343.9058 |
4.1638 |
2.8876 |
5.4400 |
2.8876 |
| 2019-02-04 |
4.6920 |
1,368.3701 |
4.6920 |
3.8841 |
5.5000 |
4.5000 |
| 2019-02-03 |
5.1420 |
1,175.7818 |
5.1420 |
3.8841 |
6.4000 |
5.0000 |
| 2019-02-02 |
6.3889 |
2,305.7586 |
6.3889 |
5.0000 |
7.7778 |
6.6000 |
| 2019-02-01 |
6.0500 |
865.2253 |
6.0500 |
4.8000 |
7.3000 |
4.8000 |