Market [unlinked] / [unlinked]
Identifier on Yobit: lbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-09 |
0.0005 |
110,671.4288 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-05-08 |
0.0005 |
110,667.4068 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-05-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-04 |
0.0005 |
1,295.2664 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
99.9409 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0005 |
1,659.6078 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-30 |
0.0005 |
1,583.3118 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-29 |
0.0005 |
386.6086 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
767.3035 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
408.6555 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
1,003.4087 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0005 |
408.5007 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-21 |
0.0005 |
753.4542 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-20 |
0.0005 |
107,851.5962 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-19 |
0.0005 |
75.3650 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-18 |
0.0005 |
556.2776 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0005 |
211.9386 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-15 |
0.0005 |
340.4523 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-14 |
0.0005 |
1,957.3392 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-13 |
0.0005 |
179.0565 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-12 |
0.0005 |
179.0565 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-11 |
0.0005 |
6,264.3477 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-10 |
0.0005 |
125.4655 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-09 |
0.0005 |
5,520.4257 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-07 |
0.0005 |
226.4853 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-05 |
0.0005 |
98.7656 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-03 |
0.0005 |
1,475.9701 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-02 |
0.0005 |
15,177.7118 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-04-01 |
0.0004 |
51.0212 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-31 |
0.0004 |
1,122.5583 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-30 |
0.0004 |
892.1801 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-29 |
0.0004 |
2,076.3616 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-28 |
0.0004 |
6,730.8322 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-26 |
0.0004 |
343.7052 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-25 |
0.0004 |
268.6108 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-24 |
0.0004 |
641.9880 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-23 |
0.0004 |
890.1595 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-22 |
0.0004 |
672.7108 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |