Market [unlinked] / USD
Identifier on Yobit: lbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0000 USD |
138,250.1788 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-02 |
0.0000 USD |
21,778.9060 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-31 |
0.0000 USD |
9,744.2062 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-30 |
0.0000 USD |
140,346.7939 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-29 |
0.0000 USD |
9,701.6194 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-28 |
0.0000 USD |
1,639.5677 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-27 |
0.0000 USD |
163.3340 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-26 |
0.0000 USD |
2,114.9872 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-25 |
0.0000 USD |
2,609.4072 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-24 |
0.0000 USD |
2,609.4072 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-23 |
0.0000 USD |
1,074.0874 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-22 |
0.0000 USD |
1,721.3174 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-21 |
0.0000 USD |
1,342.9063 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-20 |
0.0000 USD |
24,942.7953 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-19 |
0.0000 USD |
37,942.7676 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-18 |
0.0000 USD |
13,291.3436 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-17 |
0.0000 USD |
8,182.2096 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-15 |
0.0000 USD |
10,456.0341 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-14 |
0.0000 USD |
33,990.9640 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-13 |
0.0000 USD |
11,080.3036 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-12 |
0.0000 USD |
33,829.8912 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-11 |
0.0000 USD |
3,210.1909 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-10 |
0.0000 USD |
3,215.6880 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-09 |
0.0000 USD |
7,310.1403 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-08 |
0.0000 USD |
1,710.1429 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-06 |
0.0000 USD |
179,594.4675 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-05 |
0.0000 USD |
35,076.0609 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-04 |
0.0000 USD |
26.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-03 |
0.0000 USD |
579.0506 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-02 |
0.0000 USD |
719.8421 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-01 |
0.0000 USD |
40.9475 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-27 |
0.0000 USD |
6,830.8781 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-26 |
0.0000 USD |
1,062.2560 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-25 |
0.0000 USD |
23,983.4212 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-21 |
0.0000 USD |
499.9927 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-20 |
0.0000 USD |
217,855.5283 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-19 |
0.0000 USD |
3,554.9818 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-18 |
0.0000 USD |
172,107.2259 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-16 |
0.0000 USD |
319.0795 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-15 |
0.0000 USD |
568.7795 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-14 |
0.0000 USD |
164,938.7718 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-13 |
0.0000 USD |
186,559.3140 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |