Market [unlinked] / USD
Identifier on Yobit: lbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0000 USD |
174.9849 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-13 |
0.0000 USD |
190.7537 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-12 |
0.0000 USD |
1,828.8023 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-11 |
0.0000 USD |
652,486.0721 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-09 |
0.0000 USD |
50,036.8876 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-08 |
0.0000 USD |
235,621.1168 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-06 |
0.0000 USD |
415.3144 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-05 |
0.0000 USD |
2,582.7857 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-04 |
0.0000 USD |
296.0553 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-03 |
0.0000 USD |
365.7219 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-25 |
0.0000 USD |
216.7225 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-22 |
0.0000 USD |
30.5370 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-21 |
0.0000 USD |
203.6921 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-20 |
0.0000 USD |
203.6921 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-19 |
0.0000 USD |
265.4946 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-18 |
0.0000 USD |
413.6715 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-13 |
0.0000 USD |
819.3816 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-12 |
0.0000 USD |
13,894.5237 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-11 |
0.0000 USD |
8,090.1660 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-10 |
0.0000 USD |
5,281,702.8250 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-06 |
0.0000 USD |
625.9362 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-05 |
0.0000 USD |
5,371.3675 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-04 |
0.0000 USD |
185.9209 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-01 |
0.0000 USD |
213.2068 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |