Market [unlinked] / USD
Identifier on Yobit: lbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-20 |
0.0002 USD |
3,368.2852 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-19 |
0.0001 USD |
371,283.3067 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-18 |
0.0001 USD |
98,439.9909 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-17 |
0.0001 USD |
3,842,260.9711 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-14 |
0.0001 USD |
137,584.2761 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-13 |
0.0001 USD |
120,650.5677 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-12 |
0.0001 USD |
179,219.7258 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-11 |
0.0001 USD |
186,850.5470 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-10 |
0.0002 USD |
134,187.7571 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-07-09 |
0.0001 USD |
186,353.5206 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-08 |
0.0001 USD |
243,770.3000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-07 |
0.0001 USD |
248,881.5337 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-06 |
0.0001 USD |
139,842.2418 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-07-05 |
0.0002 USD |
4,944,071.1122 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-04 |
0.0003 USD |
52,435.9726 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-03 |
0.0002 USD |
100,343.5218 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-02 |
0.0003 USD |
234,169.9888 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-07-01 |
0.0003 USD |
87,881.8005 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-30 |
0.0003 USD |
2,247.6196 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-29 |
0.0003 USD |
8,490.5997 |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2019-06-28 |
0.0003 USD |
167,535.0893 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-06-27 |
0.0004 USD |
285,183.7459 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2019-06-26 |
0.0005 USD |
288,996.6604 |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0005 USD |
| 2019-06-25 |
0.0005 USD |
360,011.7876 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-24 |
0.0004 USD |
34,308.9044 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2019-06-23 |
0.0004 USD |
156,521.4093 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-22 |
0.0006 USD |
1,414.7650 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-21 |
0.0008 USD |
54,328.1821 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-19 |
0.0008 USD |
25,000.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-18 |
0.0008 USD |
1,836.9484 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-17 |
0.0009 USD |
183.2788 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-16 |
0.0010 USD |
10,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-15 |
0.0010 USD |
15,074.8423 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-14 |
0.0008 USD |
16,101.4265 |
0.0008 USD |
0.0004 USD |
0.0012 USD |
0.0004 USD |
| 2019-06-13 |
0.0011 USD |
982.2550 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2019-06-12 |
0.0009 USD |
14,295.7484 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-11 |
0.0009 USD |
36.6009 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-10 |
0.0009 USD |
3,889.2461 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-09 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-08 |
0.0010 USD |
26,004.3905 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-07 |
0.0010 USD |
3,542.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-06 |
0.0015 USD |
55,326.3423 |
0.0015 USD |
0.0010 USD |
0.0019 USD |
0.0013 USD |
| 2019-06-05 |
0.0018 USD |
15,000.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-04 |
0.0015 USD |
44,777.2556 |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0019 USD |
| 2019-06-03 |
0.0016 USD |
41,070.3520 |
0.0016 USD |
0.0010 USD |
0.0022 USD |
0.0021 USD |
| 2019-06-02 |
0.0042 USD |
52,504.3293 |
0.0042 USD |
0.0022 USD |
0.0062 USD |
0.0022 USD |