Market [unlinked] / USD
Identifier on Yobit: lbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0021 USD |
34,522.1257 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2019-05-31 |
0.0070 USD |
28.3262 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-30 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-29 |
0.0039 USD |
1,139.5282 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2019-05-28 |
0.0040 USD |
1,215.6079 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-27 |
0.0064 USD |
844.7525 |
0.0064 USD |
0.0049 USD |
0.0079 USD |
0.0079 USD |
| 2019-05-26 |
0.0018 USD |
90.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-25 |
0.0049 USD |
105.6457 |
0.0049 USD |
0.0018 USD |
0.0079 USD |
0.0018 USD |
| 2019-05-24 |
0.0047 USD |
1,430.4866 |
0.0047 USD |
0.0015 USD |
0.0079 USD |
0.0079 USD |
| 2019-05-23 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-05-22 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-05-21 |
0.0049 USD |
14.8775 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-05-20 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-05-19 |
0.0061 USD |
79.9608 |
0.0061 USD |
0.0043 USD |
0.0079 USD |
0.0079 USD |
| 2019-05-18 |
0.0052 USD |
15,356.5273 |
0.0052 USD |
0.0025 USD |
0.0079 USD |
0.0043 USD |
| 2019-05-17 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-16 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-15 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-14 |
0.0023 USD |
2,544.4180 |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-13 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-12 |
0.0020 USD |
1,000.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-11 |
0.0017 USD |
11,948.2436 |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-10 |
0.0015 USD |
556.3708 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-05-09 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-05-08 |
0.0015 USD |
9.2863 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-05-07 |
0.0014 USD |
3,247.4407 |
0.0014 USD |
0.0008 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-06 |
0.0009 USD |
1,600.0358 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-04 |
0.0006 USD |
11,160.5184 |
0.0006 USD |
0.0004 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-03 |
0.0006 USD |
11,160.5184 |
0.0006 USD |
0.0004 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-02 |
0.0008 USD |
28,808.2073 |
0.0008 USD |
0.0004 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-01 |
0.0005 USD |
336.6726 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-30 |
0.0007 USD |
3,874.6673 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-29 |
0.0010 USD |
29,814.5935 |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2019-04-28 |
0.0014 USD |
75,749.6096 |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0012 USD |
| 2019-04-27 |
0.0015 USD |
40,651.9184 |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0014 USD |
| 2019-04-26 |
0.0023 USD |
37,354.5226 |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0019 USD |
| 2019-04-25 |
0.0023 USD |
38,751.6640 |
0.0023 USD |
0.0019 USD |
0.0028 USD |
0.0026 USD |
| 2019-04-24 |
0.0028 USD |
6,343.8484 |
0.0028 USD |
0.0020 USD |
0.0036 USD |
0.0020 USD |
| 2019-04-23 |
0.0029 USD |
16,481.2222 |
0.0029 USD |
0.0020 USD |
0.0039 USD |
0.0036 USD |
| 2019-04-22 |
0.0021 USD |
2,683.1409 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2019-04-21 |
0.0023 USD |
14,971.6500 |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0026 USD |
| 2019-04-20 |
0.0024 USD |
31,775.9388 |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-19 |
0.0029 USD |
21,396.9644 |
0.0029 USD |
0.0022 USD |
0.0036 USD |
0.0036 USD |
| 2019-04-18 |
0.0032 USD |
25,820.3461 |
0.0032 USD |
0.0028 USD |
0.0036 USD |
0.0028 USD |
| 2019-04-17 |
0.0037 USD |
11,324.1657 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2019-04-16 |
0.0034 USD |
22,313.8650 |
0.0034 USD |
0.0029 USD |
0.0039 USD |
0.0038 USD |
| 2019-04-15 |
0.0039 USD |
90,078.5405 |
0.0039 USD |
0.0028 USD |
0.0050 USD |
0.0039 USD |
| 2019-04-14 |
0.0042 USD |
200.0002 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-04-13 |
0.0042 USD |
6,951.3789 |
0.0042 USD |
0.0028 USD |
0.0056 USD |
0.0028 USD |