Market [unlinked] / USD
Identifier on Yobit: lbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0039 USD |
14,294.9247 |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2019-04-11 |
0.0036 USD |
11,440.5184 |
0.0036 USD |
0.0028 USD |
0.0045 USD |
0.0028 USD |
| 2019-04-10 |
0.0036 USD |
49,819.2248 |
0.0036 USD |
0.0027 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-09 |
0.0027 USD |
40,478.8572 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-08 |
0.0038 USD |
3,943.4369 |
0.0038 USD |
0.0034 USD |
0.0043 USD |
0.0043 USD |
| 2019-04-07 |
0.0036 USD |
7,006.9232 |
0.0036 USD |
0.0025 USD |
0.0047 USD |
0.0025 USD |
| 2019-04-06 |
0.0038 USD |
324.7571 |
0.0038 USD |
0.0021 USD |
0.0056 USD |
0.0021 USD |
| 2019-04-05 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-04 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-03 |
0.0033 USD |
27,410.0191 |
0.0033 USD |
0.0009 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-02 |
0.0014 USD |
20,643.2464 |
0.0014 USD |
0.0009 USD |
0.0020 USD |
0.0019 USD |
| 2019-04-01 |
0.0014 USD |
1,444.7579 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-31 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-30 |
0.0008 USD |
17.9890 |
0.0008 USD |
0.0003 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-29 |
0.0005 USD |
20,666.5757 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-28 |
0.0003 USD |
21,488.2485 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-27 |
0.0005 USD |
3,800.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-26 |
0.0006 USD |
20,628.0868 |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0005 USD |
| 2019-03-25 |
0.0011 USD |
30,813.9800 |
0.0011 USD |
0.0006 USD |
0.0016 USD |
0.0007 USD |
| 2019-03-24 |
0.0011 USD |
44,940.4574 |
0.0011 USD |
0.0006 USD |
0.0016 USD |
0.0006 USD |
| 2019-03-23 |
0.0006 USD |
20,289.3909 |
0.0006 USD |
0.0002 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-22 |
0.0010 USD |
11,365.7718 |
0.0010 USD |
0.0002 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-21 |
0.0010 USD |
31,130.6742 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-03-20 |
0.0016 USD |
9,275.7250 |
0.0016 USD |
0.0010 USD |
0.0022 USD |
0.0010 USD |
| 2019-03-19 |
0.0019 USD |
11,077.7513 |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0023 USD |
| 2019-03-18 |
0.0020 USD |
22,524.3425 |
0.0020 USD |
0.0015 USD |
0.0024 USD |
0.0015 USD |
| 2019-03-17 |
0.0023 USD |
125,722.9478 |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2019-03-16 |
0.0026 USD |
129,660.9691 |
0.0026 USD |
0.0020 USD |
0.0033 USD |
0.0025 USD |
| 2019-03-15 |
0.0043 USD |
15,508.0422 |
0.0043 USD |
0.0025 USD |
0.0060 USD |
0.0025 USD |
| 2019-03-14 |
0.0045 USD |
11,833.5956 |
0.0045 USD |
0.0030 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-13 |
0.0030 USD |
16.9261 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-12 |
0.0039 USD |
528.0356 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-03-11 |
0.0053 USD |
8,761.0581 |
0.0053 USD |
0.0030 USD |
0.0076 USD |
0.0039 USD |
| 2019-03-10 |
0.0030 USD |
646.5187 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-09 |
0.0069 USD |
1,596.5998 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-08 |
0.0056 USD |
2,163.2157 |
0.0056 USD |
0.0029 USD |
0.0082 USD |
0.0060 USD |
| 2019-03-07 |
0.0044 USD |
18,114.6287 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2019-03-06 |
0.0064 USD |
8,031.4750 |
0.0064 USD |
0.0045 USD |
0.0083 USD |
0.0045 USD |
| 2019-03-05 |
0.0071 USD |
410.7109 |
0.0071 USD |
0.0042 USD |
0.0099 USD |
0.0042 USD |
| 2019-03-04 |
0.0076 USD |
12,216.3181 |
0.0076 USD |
0.0042 USD |
0.0110 USD |
0.0099 USD |
| 2019-03-03 |
0.0102 USD |
9,784.4199 |
0.0102 USD |
0.0061 USD |
0.0142 USD |
0.0142 USD |
| 2019-03-02 |
0.0130 USD |
2,596.2885 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-01 |
0.0115 USD |
6,845.3469 |
0.0115 USD |
0.0099 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-28 |
0.0130 USD |
23,186.8186 |
0.0130 USD |
0.0110 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-27 |
0.0138 USD |
3,976.9284 |
0.0138 USD |
0.0126 USD |
0.0150 USD |
0.0126 USD |
| 2019-02-26 |
0.0183 USD |
17,516.9670 |
0.0183 USD |
0.0125 USD |
0.0242 USD |
0.0126 USD |
| 2019-02-25 |
0.0165 USD |
3,141.8107 |
0.0165 USD |
0.0120 USD |
0.0210 USD |
0.0130 USD |
| 2019-02-24 |
0.0221 USD |
6,398.8588 |
0.0221 USD |
0.0110 USD |
0.0333 USD |
0.0210 USD |
| 2019-02-23 |
0.0379 USD |
1,496.6854 |
0.0379 USD |
0.0260 USD |
0.0497 USD |
0.0320 USD |
| 2019-02-22 |
0.0393 USD |
5,098.9778 |
0.0393 USD |
0.0252 USD |
0.0534 USD |
0.0500 USD |