Market [unlinked] / USD
Identifier on Yobit: lbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0497 USD |
259.9433 |
0.0497 USD |
0.0450 USD |
0.0545 USD |
0.0545 USD |
| 2019-02-20 |
0.0356 USD |
699.9019 |
0.0356 USD |
0.0263 USD |
0.0450 USD |
0.0440 USD |
| 2019-02-19 |
0.0263 USD |
0.5673 |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-02-18 |
0.0351 USD |
2,282.2883 |
0.0351 USD |
0.0251 USD |
0.0450 USD |
0.0270 USD |
| 2019-02-17 |
0.0410 USD |
366.7215 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-02-16 |
0.0505 USD |
2,360.6717 |
0.0505 USD |
0.0410 USD |
0.0600 USD |
0.0410 USD |
| 2019-02-15 |
0.0415 USD |
344.2891 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-02-14 |
0.0475 USD |
1,165.0656 |
0.0475 USD |
0.0450 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-13 |
0.0410 USD |
2.4171 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-02-12 |
0.0545 USD |
1,101.5969 |
0.0545 USD |
0.0410 USD |
0.0680 USD |
0.0660 USD |
| 2019-02-11 |
0.0525 USD |
973.4070 |
0.0525 USD |
0.0410 USD |
0.0640 USD |
0.0530 USD |
| 2019-02-10 |
0.0503 USD |
309.1515 |
0.0503 USD |
0.0326 USD |
0.0680 USD |
0.0640 USD |
| 2019-02-09 |
0.0548 USD |
1,670.0813 |
0.0548 USD |
0.0309 USD |
0.0787 USD |
0.0320 USD |
| 2019-02-08 |
0.0704 USD |
1,453.8691 |
0.0704 USD |
0.0509 USD |
0.0899 USD |
0.0899 USD |
| 2019-02-07 |
0.0605 USD |
665.1134 |
0.0605 USD |
0.0510 USD |
0.0700 USD |
0.0510 USD |
| 2019-02-06 |
0.0586 USD |
3,033.7756 |
0.0586 USD |
0.0472 USD |
0.0700 USD |
0.0700 USD |
| 2019-02-05 |
0.0700 USD |
557.0074 |
0.0700 USD |
0.0600 USD |
0.0800 USD |
0.0790 USD |
| 2019-02-04 |
0.0705 USD |
75.0235 |
0.0705 USD |
0.0600 USD |
0.0810 USD |
0.0810 USD |
| 2019-02-03 |
0.0750 USD |
1,052.7100 |
0.0750 USD |
0.0600 USD |
0.0900 USD |
0.0732 USD |
| 2019-02-02 |
0.0802 USD |
23.4095 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2019-02-01 |
0.0926 USD |
265.0336 |
0.0926 USD |
0.0802 USD |
0.1050 USD |
0.0802 USD |