Identifier on Yobit: lbr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-30 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-29 |
0.0007 WAVES |
1,566.0974 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-28 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-27 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-26 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-25 |
0.0029 WAVES |
0.6029 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-24 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-23 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-22 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-21 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-20 |
0.0006 WAVES |
2.7479 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-19 |
0.0019 WAVES |
150.3285 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-18 |
0.0013 WAVES |
3,901.0199 |
0.0013 WAVES |
0.0006 WAVES |
0.0020 WAVES |
0.0006 WAVES |
| 2019-05-17 |
0.0011 WAVES |
0.1874 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-16 |
0.0011 WAVES |
0.1874 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-15 |
0.0010 WAVES |
27.0153 |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-14 |
0.0010 WAVES |
432.3847 |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-13 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-12 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-11 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-10 |
0.0006 WAVES |
173.5083 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0004 WAVES |
| 2019-05-09 |
0.0007 WAVES |
10.7951 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-08 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-07 |
0.0005 WAVES |
296.1212 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-06 |
0.0003 WAVES |
1,084.3442 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-05 |
0.0004 WAVES |
457.8895 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-05-04 |
0.0003 WAVES |
55.1043 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-03 |
0.0003 WAVES |
3.4591 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-02 |
0.0003 WAVES |
166.6694 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-01 |
0.0003 WAVES |
1,247.8187 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-04-30 |
0.0005 WAVES |
13,692.9938 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-29 |
0.0005 WAVES |
69.1070 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-28 |
0.0006 WAVES |
13,573.4403 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-04-27 |
0.0007 WAVES |
5,440.4113 |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-04-26 |
0.0007 WAVES |
144.6799 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-25 |
0.0011 WAVES |
8.7775 |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2019-04-24 |
0.0010 WAVES |
1,969.3992 |
0.0010 WAVES |
0.0007 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-23 |
0.0011 WAVES |
86.1487 |
0.0011 WAVES |
0.0008 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-22 |
0.0008 WAVES |
883.1148 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-04-21 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-04-20 |
0.0010 WAVES |
1,879.7937 |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2019-04-19 |
0.0012 WAVES |
1,344.9159 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-18 |
0.0011 WAVES |
7,281.3149 |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-04-17 |
0.0013 WAVES |
305.2263 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-04-16 |
0.0013 WAVES |
2,253.8715 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-04-15 |
0.0014 WAVES |
3,204.4743 |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2019-04-14 |
0.0015 WAVES |
1.9999 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-13 |
0.0015 WAVES |
2,172.7030 |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2019-04-12 |
0.0012 WAVES |
283.2771 |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0010 WAVES |