Identifier on Yobit: lbr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0002 WAVES |
101.9598 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-03-29 |
0.0002 WAVES |
80.5882 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-28 |
0.0002 WAVES |
6.8726 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-03-27 |
0.0001 WAVES |
6,277.1817 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-03-26 |
0.0002 WAVES |
4,382.3840 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-03-25 |
0.0003 WAVES |
0.6666 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-24 |
0.0004 WAVES |
47.0582 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-23 |
0.0006 WAVES |
543.3241 |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0004 WAVES |
| 2019-03-22 |
0.0006 WAVES |
4,687.7829 |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-21 |
0.0007 WAVES |
1,750.0461 |
0.0007 WAVES |
0.0003 WAVES |
0.0012 WAVES |
0.0003 WAVES |
| 2019-03-20 |
0.0008 WAVES |
521.2181 |
0.0008 WAVES |
0.0004 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-19 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-18 |
0.0004 WAVES |
1,362.2364 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-03-17 |
0.0020 WAVES |
15.7950 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-16 |
0.0008 WAVES |
389.5970 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-15 |
0.0030 WAVES |
10.1371 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-14 |
0.0016 WAVES |
120.0824 |
0.0016 WAVES |
0.0001 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-13 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-12 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-11 |
0.0021 WAVES |
59.0495 |
0.0021 WAVES |
0.0013 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-10 |
0.0027 WAVES |
1,066.6020 |
0.0027 WAVES |
0.0014 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-09 |
0.0014 WAVES |
5,000.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-08 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-03-07 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-03-06 |
0.0043 WAVES |
4.4686 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-03-05 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-03-04 |
0.0044 WAVES |
3.4980 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-03-03 |
0.0025 WAVES |
1,989.5506 |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2019-03-02 |
0.0033 WAVES |
5,879.9355 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-03-01 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-28 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-27 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-26 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-25 |
0.0033 WAVES |
7,008.9121 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-24 |
0.0075 WAVES |
10,113.9075 |
0.0075 WAVES |
0.0026 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-02-23 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-02-22 |
0.0075 WAVES |
251.6945 |
0.0075 WAVES |
0.0025 WAVES |
0.0125 WAVES |
0.0025 WAVES |
| 2019-02-21 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-02-20 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-02-19 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-02-18 |
0.0115 WAVES |
183.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-02-17 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-16 |
0.0080 WAVES |
6.0993 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-02-15 |
0.0080 WAVES |
6.0993 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-02-14 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-02-13 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-02-12 |
0.0112 WAVES |
6.6400 |
0.0112 WAVES |
0.0025 WAVES |
0.0200 WAVES |
0.0025 WAVES |
| 2019-02-11 |
0.0105 WAVES |
106.5213 |
0.0105 WAVES |
0.0014 WAVES |
0.0196 WAVES |
0.0025 WAVES |
| 2019-02-10 |
0.0106 WAVES |
487.2000 |
0.0106 WAVES |
0.0013 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-09 |
0.0118 WAVES |
53.5901 |
0.0118 WAVES |
0.0111 WAVES |
0.0125 WAVES |
0.0125 WAVES |