Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: lbr_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2019-02-19 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2019-02-18 0.0115 WAVES 183.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2019-02-17 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-16 0.0080 WAVES 6.0993 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-02-15 0.0080 WAVES 6.0993 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-02-14 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-02-13 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-02-12 0.0112 WAVES 6.6400 0.0112 WAVES 0.0025 WAVES 0.0200 WAVES 0.0025 WAVES
2019-02-11 0.0105 WAVES 106.5213 0.0105 WAVES 0.0014 WAVES 0.0196 WAVES 0.0025 WAVES
2019-02-10 0.0106 WAVES 487.2000 0.0106 WAVES 0.0013 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-09 0.0118 WAVES 53.5901 0.0118 WAVES 0.0111 WAVES 0.0125 WAVES 0.0125 WAVES
2019-02-08 0.0285 WAVES 59.7823 0.0285 WAVES 0.0170 WAVES 0.0400 WAVES 0.0170 WAVES
2019-02-07 0.0400 WAVES 12.3745 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-02-06 0.0205 WAVES 17.4033 0.0205 WAVES 0.0200 WAVES 0.0210 WAVES 0.0200 WAVES
2019-02-05 0.0225 WAVES 18.2276 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2019-02-04 0.0455 WAVES 0.9364 0.0455 WAVES 0.0455 WAVES 0.0455 WAVES 0.0455 WAVES
2019-02-03 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2019-02-02 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2019-02-01 0.0225 WAVES 72.1372 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
12...414243