Identifier on Yobit: lbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0007 BTC |
21.4328 LBTC |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
| 2019-04-08 |
0.0006 BTC |
220.8153 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-07 |
0.0006 BTC |
2.9391 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-06 |
0.0007 BTC |
0.3558 LBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0006 BTC |
18.3266 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-04-04 |
0.0007 BTC |
2.6892 LBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-03 |
0.0006 BTC |
9.5732 LBTC |
0.0006 BTC |
0.0004 BTC |
0.0008 BTC |
0.0004 BTC |
| 2019-04-02 |
0.0008 BTC |
11.1345 LBTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-01 |
0.0008 BTC |
3.7054 LBTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-31 |
0.0008 BTC |
8.4612 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-03-30 |
0.0009 BTC |
46.2991 LBTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-29 |
0.0009 BTC |
0.8170 LBTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-28 |
0.0008 BTC |
2.8220 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-27 |
0.0009 BTC |
5.0720 LBTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-26 |
0.0008 BTC |
13.6161 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-25 |
0.0007 BTC |
49.1547 LBTC |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-24 |
0.0007 BTC |
42.2827 LBTC |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-23 |
0.0008 BTC |
24.4076 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-22 |
0.0009 BTC |
40.4151 LBTC |
0.0009 BTC |
0.0006 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-21 |
0.0007 BTC |
8.0505 LBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-20 |
0.0009 BTC |
41.7724 LBTC |
0.0009 BTC |
0.0006 BTC |
0.0013 BTC |
0.0007 BTC |
| 2019-03-19 |
0.0011 BTC |
81.4448 LBTC |
0.0011 BTC |
0.0007 BTC |
0.0015 BTC |
0.0011 BTC |
| 2019-03-18 |
0.0010 BTC |
163.9301 LBTC |
0.0010 BTC |
0.0005 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-17 |
0.0005 BTC |
19.5639 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-16 |
0.0006 BTC |
0.4748 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-15 |
0.0006 BTC |
0.3997 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-14 |
0.0007 BTC |
0.3286 LBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-13 |
0.0007 BTC |
0.0000 LBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-12 |
0.0007 BTC |
0.0000 LBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-11 |
0.0007 BTC |
0.6286 LBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-10 |
0.0007 BTC |
2.6510 LBTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-09 |
0.0007 BTC |
3.1880 LBTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-03-08 |
0.0006 BTC |
1.6398 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-07 |
0.0006 BTC |
19.4107 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-06 |
0.0006 BTC |
18.5971 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-05 |
0.0005 BTC |
5.4727 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-03-04 |
0.0006 BTC |
5.2965 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-03 |
0.0008 BTC |
69.0276 LBTC |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2019-03-02 |
0.0006 BTC |
7.0048 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-01 |
0.0006 BTC |
44.9092 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-28 |
0.0005 BTC |
58.3806 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-27 |
0.0004 BTC |
0.0000 LBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-02-26 |
0.0005 BTC |
1.8731 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-02-25 |
0.0004 BTC |
31.0621 LBTC |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-24 |
0.0004 BTC |
21.8390 LBTC |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-02-23 |
0.0005 BTC |
0.0000 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-22 |
0.0005 BTC |
3.0000 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-21 |
0.0004 BTC |
20.8324 LBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-02-20 |
0.0005 BTC |
18.6805 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-19 |
0.0004 BTC |
6.3338 LBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |