Identifier on Yobit: lbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0004 BTC |
1.2101 LBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-17 |
0.0004 BTC |
9.7352 LBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-02-16 |
0.0005 BTC |
0.2314 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-15 |
0.0005 BTC |
0.2314 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-14 |
0.0004 BTC |
0.7771 LBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-02-13 |
0.0005 BTC |
7.2920 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-12 |
0.0004 BTC |
57.8013 LBTC |
0.0004 BTC |
0.0002 BTC |
0.0006 BTC |
0.0002 BTC |
| 2019-02-11 |
0.0005 BTC |
22.6823 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-10 |
0.0005 BTC |
6.1092 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-09 |
0.0005 BTC |
1.9670 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-08 |
0.0006 BTC |
12.0165 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-07 |
0.0007 BTC |
11.7306 LBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-06 |
0.0006 BTC |
36.3125 LBTC |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2019-02-05 |
0.0005 BTC |
43.5633 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-04 |
0.0006 BTC |
0.0000 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-03 |
0.0005 BTC |
42.0624 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2019-02-02 |
0.0006 BTC |
5.8926 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-01 |
0.0005 BTC |
41.1139 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |