Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Dogecoin (DOGE)

Identifier on Yobit: lbtc_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-22 454.8446 DOGE 0.0000 LBTC 454.8446 DOGE 454.8446 DOGE 454.8446 DOGE 454.8446 DOGE
2020-11-21 454.8446 DOGE 0.0000 LBTC 454.8446 DOGE 454.8446 DOGE 454.8446 DOGE 454.8446 DOGE
2020-11-20 454.8446 DOGE 0.2800 LBTC 454.8446 DOGE 454.8446 DOGE 454.8446 DOGE 454.8446 DOGE
2020-11-19 1,444.4962 DOGE 0.0000 LBTC 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE
2020-11-18 1,444.4962 DOGE 0.0000 LBTC 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE
2020-11-17 1,444.4962 DOGE 0.0000 LBTC 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE
2020-11-16 1,444.4962 DOGE 0.0000 LBTC 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE
2020-11-15 1,444.4962 DOGE 0.0000 LBTC 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE
2020-11-14 1,444.4962 DOGE 0.0000 LBTC 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE
2020-11-13 1,444.4962 DOGE 0.0000 LBTC 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE
2020-11-12 1,444.4962 DOGE 0.0000 LBTC 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE
2020-11-11 1,444.4962 DOGE 0.0374 LBTC 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE 1,444.4962 DOGE
2020-11-10 448.0347 DOGE 0.0000 LBTC 448.0347 DOGE 448.0347 DOGE 448.0347 DOGE 448.0347 DOGE
2020-11-09 448.0347 DOGE 0.2161 LBTC 448.0347 DOGE 448.0347 DOGE 448.0347 DOGE 448.0347 DOGE
2020-11-08 1,490.0000 DOGE 0.0000 LBTC 1,490.0000 DOGE 1,490.0000 DOGE 1,490.0000 DOGE 1,490.0000 DOGE
2020-11-07 1,490.0000 DOGE 0.2800 LBTC 1,490.0000 DOGE 1,490.0000 DOGE 1,490.0000 DOGE 1,490.0000 DOGE
2020-11-06 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-11-05 448.0342 DOGE 0.0893 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-11-04 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-11-03 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-11-02 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-11-01 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-31 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-30 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-29 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-28 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-27 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-26 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-25 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-24 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-23 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-22 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-21 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-20 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-19 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-18 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-17 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-16 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-15 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-14 448.0342 DOGE 0.0000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-13 448.0342 DOGE 0.1000 LBTC 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE 448.0342 DOGE
2020-10-12 448.0328 DOGE 0.0293 LBTC 448.0328 DOGE 448.0328 DOGE 448.0328 DOGE 448.0328 DOGE
2020-10-11 448.0343 DOGE 0.0000 LBTC 448.0343 DOGE 448.0343 DOGE 448.0343 DOGE 448.0343 DOGE
2020-10-10 448.0343 DOGE 0.0000 LBTC 448.0343 DOGE 448.0343 DOGE 448.0343 DOGE 448.0343 DOGE
2020-10-09 448.0343 DOGE 0.0000 LBTC 448.0343 DOGE 448.0343 DOGE 448.0343 DOGE 448.0343 DOGE
2020-10-08 448.0343 DOGE 0.0000 LBTC 448.0343 DOGE 448.0343 DOGE 448.0343 DOGE 448.0343 DOGE
2020-10-07 448.0343 DOGE 0.0000 LBTC 448.0343 DOGE 448.0343 DOGE 448.0343 DOGE 448.0343 DOGE
2020-10-06 448.0343 DOGE 0.2375 LBTC 448.0343 DOGE 448.0343 DOGE 448.0343 DOGE 448.0343 DOGE
2020-10-05 448.0664 DOGE 0.1538 LBTC 448.0664 DOGE 448.0328 DOGE 448.1000 DOGE 448.0328 DOGE
2020-10-04 448.0157 DOGE 0.0000 LBTC 448.0157 DOGE 448.0157 DOGE 448.0157 DOGE 448.0157 DOGE
12...2829303132...4243