Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Ethereum (ETH)

Identifier on Yobit: lbtc_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-21 0.0013 ETH 0.0000 LBTC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-20 0.0010 ETH 4.1839 LBTC 0.0010 ETH 0.0007 ETH 0.0013 ETH 0.0013 ETH
2021-01-19 0.0004 ETH 8.4600 LBTC 0.0004 ETH 0.0001 ETH 0.0007 ETH 0.0001 ETH
2021-01-18 0.0007 ETH 0.3521 LBTC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-17 0.0007 ETH 0.0000 LBTC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-16 0.0007 ETH 2.0002 LBTC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-15 0.0007 ETH 0.0000 LBTC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-14 0.0007 ETH 0.0000 LBTC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-13 0.0007 ETH 0.0000 LBTC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-12 0.0007 ETH 0.0000 LBTC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-11 0.0007 ETH 0.0000 LBTC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-10 0.0007 ETH 0.0000 LBTC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-09 0.0007 ETH 0.0000 LBTC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-08 0.0007 ETH 0.3744 LBTC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-07 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-06 0.0030 ETH 8.3993 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-05 0.0030 ETH 2.2444 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-04 0.0030 ETH 25.7271 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2021-01-03 0.0034 ETH 9.6073 LBTC 0.0034 ETH 0.0030 ETH 0.0038 ETH 0.0030 ETH
2021-01-02 0.0038 ETH 2.2175 LBTC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-01-01 0.0030 ETH 18.7526 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-31 0.0031 ETH 1.3090 LBTC 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2020-12-30 0.0030 ETH 0.5371 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-29 0.0030 ETH 7.6486 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-28 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-27 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-26 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-25 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-24 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-23 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-22 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-21 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-20 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-19 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-18 0.0030 ETH 0.5880 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-17 0.0030 ETH 5.2002 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-16 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-15 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-14 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-13 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-12 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-11 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-10 0.0030 ETH 0.0000 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-09 0.0030 ETH 0.0635 LBTC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-12-08 0.0031 ETH 0.0000 LBTC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-12-07 0.0031 ETH 0.0000 LBTC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-12-06 0.0031 ETH 0.0000 LBTC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-12-05 0.0031 ETH 0.0000 LBTC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-12-04 0.0031 ETH 0.0000 LBTC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-12-03 0.0031 ETH 0.0654 LBTC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
12...2728293031...4243