Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Ethereum (ETH)

Identifier on Yobit: lbtc_eth
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-16 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-15 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-14 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-13 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-12 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-11 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-10 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-09 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-08 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-07 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-06 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-05 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-04 0.0059 ETH 0.0000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-03 0.0059 ETH 0.0473 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-02 0.0059 ETH 0.2000 LBTC 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-01 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2020-04-30 0.0153 ETH 6.5312 LBTC 0.0153 ETH 0.0096 ETH 0.0210 ETH 0.0210 ETH
2020-04-29 0.0095 ETH 0.0000 LBTC 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2020-04-28 0.0095 ETH 0.0624 LBTC 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2020-04-27 0.0063 ETH 0.0000 LBTC 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-04-26 0.0063 ETH 0.0000 LBTC 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-04-25 0.0063 ETH 0.0000 LBTC 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-04-24 0.0063 ETH 0.0000 LBTC 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-04-23 0.0063 ETH 0.0000 LBTC 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-04-22 0.0063 ETH 0.0000 LBTC 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-04-21 0.0063 ETH 0.0000 LBTC 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-04-20 0.0063 ETH 0.1169 LBTC 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-04-19 0.0055 ETH 0.0000 LBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-18 0.0055 ETH 0.0000 LBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-17 0.0055 ETH 0.0000 LBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-16 0.0055 ETH 0.0000 LBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-15 0.0055 ETH 0.0000 LBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-14 0.0055 ETH 0.0000 LBTC 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-13 0.0118 ETH 0.0434 LBTC 0.0118 ETH 0.0055 ETH 0.0180 ETH 0.0055 ETH
2020-04-12 0.0090 ETH 0.0324 LBTC 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2020-04-11 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-10 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-09 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-08 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-07 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-06 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-05 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-04 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-03 0.0098 ETH 0.0000 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-02 0.0098 ETH 0.0933 LBTC 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-04-01 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2020-03-31 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2020-03-30 0.0179 ETH 82.6442 LBTC 0.0179 ETH 0.0148 ETH 0.0210 ETH 0.0210 ETH
2020-03-29 0.0145 ETH 56.8245 LBTC 0.0145 ETH 0.0141 ETH 0.0148 ETH 0.0148 ETH
2020-03-28 0.0133 ETH 0.0000 LBTC 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
12...3233343536...4243