Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Ethereum (ETH)

Identifier on Yobit: lbtc_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-27 0.0133 ETH 0.0000 LBTC 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
2020-03-26 0.0133 ETH 0.0000 LBTC 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
2020-03-25 0.0100 ETH 0.6771 LBTC 0.0100 ETH 0.0067 ETH 0.0133 ETH 0.0133 ETH
2020-03-24 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-23 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-22 0.0060 ETH 6.8656 LBTC 0.0060 ETH 0.0054 ETH 0.0067 ETH 0.0067 ETH
2020-03-21 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-20 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-19 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-18 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-17 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-16 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-15 0.0123 ETH 0.0000 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-14 0.0123 ETH 3.4183 LBTC 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2020-03-13 0.0094 ETH 0.1503 LBTC 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2020-03-12 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-11 0.0067 ETH 0.1000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-10 0.0053 ETH 0.0000 LBTC 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-03-09 0.0053 ETH 0.0000 LBTC 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-03-08 0.0061 ETH 0.9548 LBTC 0.0061 ETH 0.0053 ETH 0.0068 ETH 0.0053 ETH
2020-03-06 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-05 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-04 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-03 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-02 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-03-01 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-02-29 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-02-28 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-02-27 0.0067 ETH 0.3023 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-02-26 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-25 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-24 0.0068 ETH 0.8867 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-23 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-22 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-21 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-20 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-19 0.0072 ETH 0.0942 LBTC 0.0072 ETH 0.0068 ETH 0.0076 ETH 0.0068 ETH
2020-02-18 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-17 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-16 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-15 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-14 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-13 0.0068 ETH 0.0224 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-12 0.0069 ETH 0.2184 LBTC 0.0069 ETH 0.0068 ETH 0.0071 ETH 0.0071 ETH
2020-02-11 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-10 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-09 0.0068 ETH 0.1103 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-02-08 0.0074 ETH 0.0406 LBTC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2020-02-07 0.0165 ETH 0.0000 LBTC 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-02-06 0.0165 ETH 0.0000 LBTC 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
12...3334353637...4243