Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Ethereum (ETH)

Identifier on Yobit: lbtc_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 0.0165 ETH 0.0000 LBTC 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-02-04 0.0165 ETH 0.0000 LBTC 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-02-03 0.0165 ETH 0.0000 LBTC 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-02-02 0.0165 ETH 0.0000 LBTC 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-02-01 0.0165 ETH 0.0000 LBTC 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-01-31 0.0165 ETH 0.0000 LBTC 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2020-01-30 0.0144 ETH 4.1350 LBTC 0.0144 ETH 0.0123 ETH 0.0165 ETH 0.0165 ETH
2020-01-29 0.0144 ETH 4.1350 LBTC 0.0144 ETH 0.0123 ETH 0.0165 ETH 0.0165 ETH
2020-01-28 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-01-27 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-01-26 0.0069 ETH 0.5542 LBTC 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0068 ETH
2020-01-25 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-24 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-23 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-22 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-21 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-20 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-19 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-18 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-17 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-16 0.0070 ETH 1.8859 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-15 0.0070 ETH 1.6004 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-14 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-13 0.0070 ETH 0.2600 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-01-12 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-01-11 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-01-10 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-01-09 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-01-08 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-01-07 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-01-06 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-01-05 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-01-04 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-01-03 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-01-02 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2020-01-01 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2019-12-31 0.0079 ETH 2.1727 LBTC 0.0079 ETH 0.0070 ETH 0.0088 ETH 0.0088 ETH
2019-12-30 0.0088 ETH 0.0000 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2019-12-29 0.0088 ETH 0.0114 LBTC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2019-12-28 0.0078 ETH 0.0000 LBTC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-27 0.0078 ETH 0.0000 LBTC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-26 0.0078 ETH 0.0000 LBTC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-25 0.0078 ETH 0.0000 LBTC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-24 0.0078 ETH 0.0000 LBTC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-23 0.0078 ETH 0.0000 LBTC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-22 0.0078 ETH 0.0000 LBTC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-21 0.0078 ETH 0.0000 LBTC 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-20 0.0083 ETH 0.1496 LBTC 0.0083 ETH 0.0078 ETH 0.0087 ETH 0.0078 ETH
2019-12-19 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-12-18 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
12...3435363738...4243