Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Ethereum (ETH)

Identifier on Yobit: lbtc_eth
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-17 0.0093 ETH 0.0759 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-12-16 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-15 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-14 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-13 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-12 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-11 0.0070 ETH 0.0500 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-10 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-09 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-08 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-07 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-06 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-05 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-04 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-03 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-02 0.0080 ETH 33.5571 LBTC 0.0080 ETH 0.0070 ETH 0.0090 ETH 0.0070 ETH
2019-12-01 0.0089 ETH 2.6750 LBTC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2019-11-30 0.0089 ETH 2.6750 LBTC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2019-11-29 0.0089 ETH 0.0000 LBTC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2019-11-28 0.0089 ETH 0.0000 LBTC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2019-11-27 0.0089 ETH 0.0000 LBTC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2019-11-26 0.0089 ETH 0.0000 LBTC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2019-11-25 0.0089 ETH 0.0000 LBTC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2019-11-24 0.0089 ETH 0.0000 LBTC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2019-11-23 0.0089 ETH 0.0392 LBTC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2019-11-22 0.0068 ETH 0.0000 LBTC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-11-21 0.0080 ETH 5.8651 LBTC 0.0080 ETH 0.0068 ETH 0.0091 ETH 0.0068 ETH
2019-11-20 0.0197 ETH 0.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-19 0.0197 ETH 0.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-18 0.0197 ETH 0.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-17 0.0197 ETH 0.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-16 0.0197 ETH 0.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-15 0.0197 ETH 0.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-14 0.0197 ETH 0.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-13 0.0197 ETH 0.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-12 0.0197 ETH 0.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-11 0.0197 ETH 0.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-10 0.0197 ETH 0.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-09 0.0197 ETH 0.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-08 0.0197 ETH 2.0000 LBTC 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2019-11-07 0.0124 ETH 0.2138 LBTC 0.0124 ETH 0.0124 ETH 0.0124 ETH 0.0124 ETH
2019-11-06 0.0126 ETH 0.0000 LBTC 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2019-11-05 0.0126 ETH 0.1135 LBTC 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2019-11-04 0.0100 ETH 2.8043 LBTC 0.0100 ETH 0.0066 ETH 0.0135 ETH 0.0135 ETH
2019-11-03 0.0066 ETH 0.0000 LBTC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-11-02 0.0066 ETH 0.0000 LBTC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-11-01 0.0066 ETH 0.0000 LBTC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-10-31 0.0066 ETH 0.0000 LBTC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-10-30 0.0066 ETH 0.0328 LBTC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-10-29 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
12...3536373839...4243