Identifier on Yobit: lbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0135 ETH |
0.0000 LBTC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-17 |
0.0122 ETH |
2.7131 LBTC |
0.0122 ETH |
0.0109 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-16 |
0.0052 ETH |
0.0000 LBTC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-07-15 |
0.0052 ETH |
5.9748 LBTC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-07-14 |
0.0062 ETH |
0.9873 LBTC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-07-13 |
0.0052 ETH |
1.1563 LBTC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-07-12 |
0.0063 ETH |
2.7929 LBTC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-07-11 |
0.0064 ETH |
1.7055 LBTC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-10 |
0.0064 ETH |
28.4252 LBTC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-09 |
0.0059 ETH |
11.3339 LBTC |
0.0059 ETH |
0.0050 ETH |
0.0068 ETH |
0.0050 ETH |
| 2019-07-08 |
0.0068 ETH |
0.0562 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-07 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-06 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-05 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-04 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-03 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-02 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-01 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-30 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-29 |
0.0068 ETH |
0.0175 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-28 |
0.0067 ETH |
0.4040 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-27 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-26 |
0.0067 ETH |
0.1321 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-25 |
0.0099 ETH |
0.0000 LBTC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-06-24 |
0.0099 ETH |
0.0000 LBTC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-06-23 |
0.0099 ETH |
0.1231 LBTC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-06-22 |
0.0099 ETH |
0.1421 LBTC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-06-21 |
0.0102 ETH |
0.0976 LBTC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-06-20 |
0.0140 ETH |
0.0000 LBTC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-06-19 |
0.0140 ETH |
0.2681 LBTC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-06-18 |
0.0162 ETH |
13.0633 LBTC |
0.0162 ETH |
0.0141 ETH |
0.0182 ETH |
0.0141 ETH |
| 2019-06-17 |
0.0172 ETH |
46.7953 LBTC |
0.0172 ETH |
0.0164 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-06-16 |
0.0150 ETH |
5.9561 LBTC |
0.0150 ETH |
0.0135 ETH |
0.0164 ETH |
0.0164 ETH |
| 2019-06-15 |
0.0131 ETH |
20.9336 LBTC |
0.0131 ETH |
0.0128 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-06-14 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-13 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-12 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-11 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-10 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-09 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-08 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-07 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-06 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-05 |
0.0067 ETH |
0.0151 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-04 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-03 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-02 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-01 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-31 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-30 |
0.0067 ETH |
0.1451 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |