Identifier on Yobit: lbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0170 ETH |
0.0000 LBTC |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-09-08 |
0.0170 ETH |
0.0000 LBTC |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-09-07 |
0.0170 ETH |
0.0000 LBTC |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-09-06 |
0.0170 ETH |
0.0000 LBTC |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-09-05 |
0.0170 ETH |
0.0000 LBTC |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-09-04 |
0.0170 ETH |
0.0000 LBTC |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-09-03 |
0.0170 ETH |
0.0000 LBTC |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-09-02 |
0.0170 ETH |
0.0100 LBTC |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-09-01 |
0.0171 ETH |
0.0200 LBTC |
0.0171 ETH |
0.0170 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-08-31 |
0.0174 ETH |
0.0492 LBTC |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-08-30 |
0.0177 ETH |
0.3082 LBTC |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2019-08-29 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-28 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-27 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-26 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-25 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-24 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-23 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-22 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-21 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-20 |
0.0093 ETH |
0.3552 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-19 |
0.0169 ETH |
0.0000 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-18 |
0.0169 ETH |
0.0000 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-17 |
0.0169 ETH |
0.0000 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-16 |
0.0169 ETH |
0.0000 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-15 |
0.0169 ETH |
0.0000 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-14 |
0.0169 ETH |
0.0000 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-13 |
0.0169 ETH |
0.0000 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-12 |
0.0169 ETH |
0.7142 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-11 |
0.0169 ETH |
0.0000 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-10 |
0.0169 ETH |
0.0258 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-09 |
0.0093 ETH |
1.0415 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-08 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-07 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-06 |
0.0152 ETH |
6.5658 LBTC |
0.0152 ETH |
0.0093 ETH |
0.0210 ETH |
0.0093 ETH |
| 2019-08-05 |
0.0096 ETH |
0.0000 LBTC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-08-04 |
0.0096 ETH |
0.0000 LBTC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-08-03 |
0.0096 ETH |
0.0000 LBTC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-08-02 |
0.0096 ETH |
0.0000 LBTC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-08-01 |
0.0096 ETH |
0.3974 LBTC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-07-31 |
0.0205 ETH |
0.9173 LBTC |
0.0205 ETH |
0.0200 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-07-30 |
0.0092 ETH |
1.8480 LBTC |
0.0092 ETH |
0.0085 ETH |
0.0100 ETH |
0.0085 ETH |
| 2019-07-29 |
0.0092 ETH |
1.8480 LBTC |
0.0092 ETH |
0.0085 ETH |
0.0100 ETH |
0.0085 ETH |
| 2019-07-28 |
0.0164 ETH |
2.7902 LBTC |
0.0164 ETH |
0.0128 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-07-27 |
0.0149 ETH |
1.3429 LBTC |
0.0149 ETH |
0.0128 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-07-26 |
0.0130 ETH |
0.0000 LBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-25 |
0.0130 ETH |
0.0000 LBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-24 |
0.0130 ETH |
4.1145 LBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-23 |
0.0130 ETH |
0.0000 LBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-22 |
0.0130 ETH |
0.0000 LBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |