Identifier on Yobit: lbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0182 ETH |
0.0000 LBTC |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2019-04-08 |
0.0166 ETH |
0.4238 LBTC |
0.0166 ETH |
0.0151 ETH |
0.0182 ETH |
0.0182 ETH |
| 2019-04-07 |
0.0151 ETH |
0.9055 LBTC |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-04-06 |
0.0150 ETH |
0.0000 LBTC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-04-05 |
0.0150 ETH |
0.0000 LBTC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-04-04 |
0.0150 ETH |
0.0000 LBTC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-04-03 |
0.0150 ETH |
0.0887 LBTC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-04-02 |
0.0271 ETH |
0.0000 LBTC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2019-04-01 |
0.0271 ETH |
0.0450 LBTC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2019-03-31 |
0.0287 ETH |
0.0453 LBTC |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
| 2019-03-30 |
0.0219 ETH |
3.3784 LBTC |
0.0219 ETH |
0.0151 ETH |
0.0288 ETH |
0.0151 ETH |
| 2019-03-29 |
0.0290 ETH |
0.0470 LBTC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-03-28 |
0.0102 ETH |
0.0000 LBTC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-27 |
0.0102 ETH |
0.0000 LBTC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-26 |
0.0102 ETH |
0.0475 LBTC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-03-25 |
0.0292 ETH |
0.0000 LBTC |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2019-03-24 |
0.0292 ETH |
9.1852 LBTC |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2019-03-23 |
0.0209 ETH |
0.0000 LBTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-03-22 |
0.0209 ETH |
0.0068 LBTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-03-21 |
0.0101 ETH |
0.0841 LBTC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-03-20 |
0.0207 ETH |
4.1039 LBTC |
0.0207 ETH |
0.0100 ETH |
0.0313 ETH |
0.0100 ETH |
| 2019-03-19 |
0.0570 ETH |
3.0211 LBTC |
0.0570 ETH |
0.0400 ETH |
0.0740 ETH |
0.0740 ETH |
| 2019-03-18 |
0.0278 ETH |
1.6268 LBTC |
0.0278 ETH |
0.0156 ETH |
0.0400 ETH |
0.0400 ETH |
| 2019-03-17 |
0.0215 ETH |
0.0000 LBTC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-03-16 |
0.0215 ETH |
0.0000 LBTC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-03-15 |
0.0215 ETH |
0.0000 LBTC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-03-14 |
0.0215 ETH |
0.0159 LBTC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-03-13 |
0.0076 ETH |
0.1895 LBTC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-03-12 |
0.0076 ETH |
0.2132 LBTC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-03-11 |
0.0310 ETH |
0.0000 LBTC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-03-10 |
0.0310 ETH |
0.0000 LBTC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-03-09 |
0.0310 ETH |
0.0000 LBTC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-03-08 |
0.0310 ETH |
0.0000 LBTC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-03-07 |
0.0310 ETH |
0.0000 LBTC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-03-06 |
0.0310 ETH |
0.0000 LBTC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-03-05 |
0.0310 ETH |
0.0000 LBTC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-03-04 |
0.0310 ETH |
0.0000 LBTC |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-03-03 |
0.0260 ETH |
6.0178 LBTC |
0.0260 ETH |
0.0210 ETH |
0.0310 ETH |
0.0310 ETH |
| 2019-03-02 |
0.0074 ETH |
0.0000 LBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-03-01 |
0.0074 ETH |
0.0000 LBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-02-28 |
0.0142 ETH |
13.3026 LBTC |
0.0142 ETH |
0.0074 ETH |
0.0210 ETH |
0.0074 ETH |
| 2019-02-27 |
0.0074 ETH |
0.0539 LBTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-02-26 |
0.0077 ETH |
0.0000 LBTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-02-25 |
0.0077 ETH |
0.0000 LBTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-02-24 |
0.0077 ETH |
0.0000 LBTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-02-23 |
0.0077 ETH |
0.0000 LBTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-02-22 |
0.0077 ETH |
0.0000 LBTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-02-21 |
0.0077 ETH |
0.0239 LBTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-02-20 |
0.0077 ETH |
0.0000 LBTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-02-19 |
0.0077 ETH |
0.0000 LBTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |