Identifier on Yobit: lbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-31 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-30 |
0.0067 ETH |
0.1451 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-29 |
0.0129 ETH |
0.0000 LBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-05-28 |
0.0129 ETH |
0.0000 LBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-05-27 |
0.0129 ETH |
0.0000 LBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-05-26 |
0.0129 ETH |
0.0000 LBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-05-25 |
0.0129 ETH |
0.0000 LBTC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-05-24 |
0.0100 ETH |
0.4780 LBTC |
0.0100 ETH |
0.0070 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-05-23 |
0.0070 ETH |
0.0000 LBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-22 |
0.0070 ETH |
0.0000 LBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-21 |
0.0070 ETH |
0.0000 LBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-20 |
0.0070 ETH |
0.0000 LBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-19 |
0.0070 ETH |
0.0000 LBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-18 |
0.0070 ETH |
0.0000 LBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-17 |
0.0070 ETH |
0.0000 LBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-16 |
0.0070 ETH |
0.1537 LBTC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-15 |
0.0100 ETH |
0.0000 LBTC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-05-14 |
0.0100 ETH |
0.0000 LBTC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-05-13 |
0.0101 ETH |
0.3599 LBTC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-05-12 |
0.0101 ETH |
1.1304 LBTC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-05-11 |
0.0087 ETH |
18.7211 LBTC |
0.0087 ETH |
0.0064 ETH |
0.0111 ETH |
0.0064 ETH |
| 2019-05-10 |
0.0180 ETH |
0.0000 LBTC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-05-09 |
0.0180 ETH |
0.0000 LBTC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-05-08 |
0.0180 ETH |
0.0000 LBTC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-05-07 |
0.0176 ETH |
0.1174 LBTC |
0.0176 ETH |
0.0172 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-05-06 |
0.0107 ETH |
1.1000 LBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-05-05 |
0.0140 ETH |
0.8756 LBTC |
0.0140 ETH |
0.0107 ETH |
0.0172 ETH |
0.0107 ETH |
| 2019-05-04 |
0.0129 ETH |
1.8721 LBTC |
0.0129 ETH |
0.0100 ETH |
0.0157 ETH |
0.0100 ETH |
| 2019-05-03 |
0.0129 ETH |
1.8721 LBTC |
0.0129 ETH |
0.0100 ETH |
0.0157 ETH |
0.0100 ETH |
| 2019-05-02 |
0.0156 ETH |
0.0000 LBTC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-05-01 |
0.0156 ETH |
0.0882 LBTC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-04-30 |
0.0163 ETH |
0.0000 LBTC |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2019-04-29 |
0.0164 ETH |
0.3409 LBTC |
0.0164 ETH |
0.0163 ETH |
0.0164 ETH |
0.0163 ETH |
| 2019-04-28 |
0.0188 ETH |
0.0362 LBTC |
0.0188 ETH |
0.0165 ETH |
0.0211 ETH |
0.0165 ETH |
| 2019-04-27 |
0.0265 ETH |
0.0000 LBTC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2019-04-26 |
0.0265 ETH |
0.0000 LBTC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2019-04-25 |
0.0265 ETH |
0.0000 LBTC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2019-04-24 |
0.0265 ETH |
0.0000 LBTC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2019-04-23 |
0.0265 ETH |
0.0000 LBTC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2019-04-22 |
0.0265 ETH |
0.0000 LBTC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2019-04-21 |
0.0265 ETH |
0.0043 LBTC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2019-04-20 |
0.0288 ETH |
0.0000 LBTC |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
| 2019-04-19 |
0.0288 ETH |
0.0000 LBTC |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
| 2019-04-18 |
0.0288 ETH |
0.2154 LBTC |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
| 2019-04-17 |
0.0283 ETH |
0.1793 LBTC |
0.0283 ETH |
0.0278 ETH |
0.0288 ETH |
0.0288 ETH |
| 2019-04-16 |
0.0158 ETH |
0.0640 LBTC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2019-04-15 |
0.0154 ETH |
0.0000 LBTC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-04-14 |
0.0154 ETH |
0.0000 LBTC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-04-13 |
0.0154 ETH |
0.0000 LBTC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |