Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Ethereum (ETH)

Identifier on Yobit: lbtc_eth
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0077 ETH 0.0000 LBTC 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-02-17 0.0077 ETH 0.0000 LBTC 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-02-16 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-02-15 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-02-14 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-02-13 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-02-12 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-02-11 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-02-10 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-02-09 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-02-08 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-02-07 0.0210 ETH 0.0000 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-02-06 0.0210 ETH 0.0238 LBTC 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-02-05 0.0074 ETH 0.0000 LBTC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-02-04 0.0074 ETH 0.0207 LBTC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2019-02-03 0.0250 ETH 0.0000 LBTC 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2019-02-02 0.0250 ETH 0.0040 LBTC 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2019-02-01 0.0180 ETH 2.1559 LBTC 0.0180 ETH 0.0178 ETH 0.0183 ETH 0.0178 ETH
12...414243