Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
62.3547 |
0.6962 LBTC |
62.3547 |
58.9417 |
65.7676 |
61.3320 |
| 2023-09-01 |
65.7389 |
0.5217 LBTC |
65.7389 |
59.5326 |
71.9451 |
59.5326 |
| 2023-08-31 |
59.5326 |
0.0000 LBTC |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-08-30 |
66.4637 |
0.4822 LBTC |
66.4637 |
59.5326 |
73.3948 |
59.5326 |
| 2023-08-29 |
59.5326 |
0.0000 LBTC |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-08-28 |
59.5326 |
0.0800 LBTC |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-08-27 |
59.5326 |
0.0000 LBTC |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-08-26 |
62.4805 |
0.2394 LBTC |
62.4805 |
57.1956 |
67.7655 |
59.5326 |
| 2023-08-25 |
62.4805 |
0.2321 LBTC |
62.4805 |
57.1956 |
67.7655 |
60.7322 |
| 2023-08-24 |
57.4709 |
0.0378 LBTC |
57.4709 |
56.0000 |
58.9417 |
56.0000 |
| 2023-08-23 |
60.1206 |
0.0038 LBTC |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2023-08-22 |
62.4635 |
0.2106 LBTC |
62.4635 |
58.5000 |
66.4269 |
58.5000 |
| 2023-08-21 |
58.5000 |
0.0000 LBTC |
58.5000 |
58.5000 |
58.5000 |
58.5000 |
| 2023-08-20 |
58.5000 |
0.0018 LBTC |
58.5000 |
58.5000 |
58.5000 |
58.5000 |
| 2023-08-19 |
60.1206 |
0.0166 LBTC |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2023-08-18 |
63.6438 |
3.4206 LBTC |
63.6438 |
58.8427 |
68.4448 |
60.1206 |
| 2023-08-17 |
65.9724 |
0.2121 LBTC |
65.9724 |
63.5000 |
68.4448 |
63.5000 |
| 2023-08-16 |
67.1672 |
0.0680 LBTC |
67.1672 |
64.5000 |
69.8343 |
64.5000 |
| 2023-08-15 |
70.8897 |
0.0327 LBTC |
70.8897 |
69.8343 |
71.9451 |
70.5345 |
| 2023-08-14 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-13 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-12 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-11 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-10 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-09 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-08 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-07 |
70.0000 |
0.0159 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-06 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-05 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-04 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-03 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-02 |
70.0000 |
0.0000 LBTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-08-01 |
86.0030 |
0.3201 LBTC |
86.0030 |
70.0000 |
102.0060 |
70.0000 |
| 2023-07-31 |
74.7518 |
0.0482 LBTC |
74.7518 |
70.0000 |
79.5035 |
70.0000 |
| 2023-07-30 |
81.9066 |
0.0013 LBTC |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-07-29 |
92.8309 |
0.2029 LBTC |
92.8309 |
79.5035 |
106.1583 |
92.0000 |
| 2023-07-28 |
86.6198 |
0.1508 LBTC |
86.6198 |
77.1596 |
96.0800 |
77.9332 |
| 2023-07-27 |
86.6198 |
0.2505 LBTC |
86.6198 |
77.1596 |
96.0800 |
82.7277 |
| 2023-07-26 |
109.6624 |
7.5183 LBTC |
109.6624 |
65.7773 |
153.5474 |
79.4918 |
| 2023-07-25 |
118.5117 |
4.2421 LBTC |
118.5117 |
85.0000 |
152.0234 |
113.8526 |
| 2023-07-24 |
144.0000 |
0.0000 LBTC |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2023-07-23 |
144.0000 |
0.0000 LBTC |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2023-07-22 |
144.0000 |
0.0014 LBTC |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2023-07-21 |
143.1917 |
0.0000 LBTC |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-07-20 |
124.9950 |
1.1215 LBTC |
124.9950 |
86.9720 |
163.0179 |
143.1917 |
| 2023-07-19 |
158.2667 |
0.0074 LBTC |
158.2667 |
155.1096 |
161.4237 |
155.1096 |
| 2023-07-18 |
131.3699 |
5.4826 LBTC |
131.3699 |
82.7399 |
179.9999 |
155.1096 |
| 2023-07-17 |
96.1113 |
2.9322 LBTC |
96.1113 |
85.0000 |
107.2226 |
86.9712 |
| 2023-07-16 |
102.4979 |
5.8521 LBTC |
102.4979 |
63.2045 |
141.7913 |
99.9911 |
| 2023-07-15 |
142.5000 |
8.1639 LBTC |
142.5000 |
140.0000 |
145.0000 |
141.7913 |