Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
68.4408 |
0.0686 LBTC |
68.4408 |
66.4367 |
70.4448 |
67.1028 |
| 2023-07-02 |
72.7675 |
0.0432 LBTC |
72.7675 |
69.1412 |
76.3938 |
69.1412 |
| 2023-07-01 |
78.3472 |
0.0134 LBTC |
78.3472 |
76.3938 |
80.3006 |
76.3938 |
| 2023-06-30 |
82.3722 |
0.0572 LBTC |
82.3722 |
79.5035 |
85.2408 |
80.3006 |
| 2023-06-29 |
80.2135 |
0.7360 LBTC |
80.2135 |
66.4269 |
94.0000 |
77.9332 |
| 2023-06-28 |
63.8572 |
0.0257 LBTC |
63.8572 |
61.9469 |
65.7676 |
65.7676 |
| 2023-06-27 |
62.4508 |
0.2361 LBTC |
62.4508 |
50.7600 |
74.1415 |
61.3320 |
| 2023-06-26 |
74.8830 |
0.0088 LBTC |
74.8830 |
74.1415 |
75.6244 |
74.1415 |
| 2023-06-25 |
75.8140 |
0.1037 LBTC |
75.8140 |
70.5344 |
81.0936 |
73.4057 |
| 2023-06-24 |
83.3385 |
1.4146 LBTC |
83.3385 |
72.6771 |
94.0000 |
77.9332 |
| 2023-06-23 |
72.6771 |
0.0000 LBTC |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-06-22 |
72.8866 |
0.5247 LBTC |
72.8866 |
51.7732 |
94.0000 |
72.6771 |
| 2023-06-21 |
76.4519 |
3.0715 LBTC |
76.4519 |
57.7775 |
95.1263 |
63.1951 |
| 2023-06-20 |
83.5661 |
0.9735 LBTC |
83.5661 |
65.1244 |
102.0078 |
65.1244 |
| 2023-06-19 |
86.6710 |
0.8907 LBTC |
86.6710 |
71.3341 |
102.0078 |
75.6355 |
| 2023-06-18 |
75.2602 |
0.0015 LBTC |
75.2602 |
74.8848 |
75.6355 |
74.8848 |
| 2023-06-17 |
90.0820 |
0.5698 LBTC |
90.0820 |
74.1415 |
106.0224 |
75.6355 |
| 2023-06-16 |
66.3346 |
0.3065 LBTC |
66.3346 |
50.7506 |
81.9187 |
74.1415 |
| 2023-06-15 |
83.5694 |
0.0000 LBTC |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-06-14 |
68.7251 |
0.9102 LBTC |
68.7251 |
53.8808 |
83.5694 |
83.5694 |
| 2023-06-13 |
72.6807 |
0.5244 LBTC |
72.6807 |
60.1206 |
85.2408 |
83.5694 |
| 2023-06-12 |
57.2452 |
0.0429 LBTC |
57.2452 |
54.9665 |
59.5238 |
59.5238 |
| 2023-06-11 |
58.3553 |
2.6209 LBTC |
58.3553 |
57.7775 |
58.9330 |
57.7775 |
| 2023-06-10 |
62.3165 |
0.1769 LBTC |
62.3165 |
49.7481 |
74.8848 |
56.6362 |
| 2023-06-09 |
75.6355 |
0.0000 LBTC |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-06-08 |
75.6355 |
0.0000 LBTC |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-06-07 |
75.6355 |
0.0000 LBTC |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-06-06 |
75.6355 |
0.0000 LBTC |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-06-05 |
77.9681 |
0.0169 LBTC |
77.9681 |
75.6355 |
80.3006 |
75.6355 |
| 2023-06-04 |
80.3006 |
0.0000 LBTC |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-06-03 |
80.3006 |
0.0000 LBTC |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-06-02 |
80.3006 |
0.0000 LBTC |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-06-01 |
80.3006 |
0.0000 LBTC |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-05-31 |
80.3006 |
0.0000 LBTC |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-05-30 |
80.3006 |
0.0000 LBTC |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-05-29 |
80.3006 |
0.0000 LBTC |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-05-28 |
80.3006 |
0.0000 LBTC |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-05-27 |
80.3006 |
0.0000 LBTC |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-05-26 |
80.3006 |
0.0027 LBTC |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-05-25 |
81.9066 |
0.0000 LBTC |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-24 |
66.6587 |
0.3677 LBTC |
66.6587 |
49.7481 |
83.5694 |
81.9066 |
| 2023-05-23 |
78.4028 |
0.0711 LBTC |
78.4028 |
69.8343 |
86.9712 |
69.8343 |
| 2023-05-22 |
86.9712 |
0.0018 LBTC |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2023-05-21 |
82.9295 |
0.0395 LBTC |
82.9295 |
77.1482 |
88.7107 |
88.7107 |
| 2023-05-20 |
76.7654 |
0.0027 LBTC |
76.7654 |
76.3825 |
77.1482 |
77.1482 |
| 2023-05-19 |
76.3825 |
0.0000 LBTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-05-18 |
76.3825 |
0.0026 LBTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-05-17 |
74.1454 |
0.0141 LBTC |
74.1454 |
72.6663 |
75.6244 |
75.6244 |
| 2023-05-16 |
73.2391 |
1.8619 LBTC |
73.2391 |
67.7755 |
78.7028 |
71.9451 |
| 2023-05-15 |
77.9217 |
0.0000 LBTC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |