Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
81.9066 |
0.0000 LBTC |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-05-24 |
66.6587 |
0.3677 LBTC |
66.6587 |
49.7481 |
83.5694 |
81.9066 |
| 2023-05-23 |
78.4028 |
0.0711 LBTC |
78.4028 |
69.8343 |
86.9712 |
69.8343 |
| 2023-05-22 |
86.9712 |
0.0018 LBTC |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2023-05-21 |
82.9295 |
0.0395 LBTC |
82.9295 |
77.1482 |
88.7107 |
88.7107 |
| 2023-05-20 |
76.7654 |
0.0027 LBTC |
76.7654 |
76.3825 |
77.1482 |
77.1482 |
| 2023-05-19 |
76.3825 |
0.0000 LBTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-05-18 |
76.3825 |
0.0026 LBTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-05-17 |
74.1454 |
0.0141 LBTC |
74.1454 |
72.6663 |
75.6244 |
75.6244 |
| 2023-05-16 |
73.2391 |
1.8619 LBTC |
73.2391 |
67.7755 |
78.7028 |
71.9451 |
| 2023-05-15 |
77.9217 |
0.0000 LBTC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-05-14 |
77.9217 |
0.0000 LBTC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-05-13 |
77.9217 |
0.0000 LBTC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-05-12 |
77.9217 |
0.0000 LBTC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-05-11 |
77.9217 |
0.0493 LBTC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-05-10 |
75.6400 |
0.0000 LBTC |
75.6400 |
75.6400 |
75.6400 |
75.6400 |
| 2023-05-09 |
75.6400 |
0.0000 LBTC |
75.6400 |
75.6400 |
75.6400 |
75.6400 |
| 2023-05-08 |
75.6400 |
0.0015 LBTC |
75.6400 |
75.6400 |
75.6400 |
75.6400 |
| 2023-05-07 |
65.1244 |
0.0000 LBTC |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-05-06 |
63.9700 |
0.3270 LBTC |
63.9700 |
50.0000 |
77.9400 |
65.1244 |
| 2023-05-05 |
77.9332 |
0.0000 LBTC |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-05-04 |
79.1169 |
0.0087 LBTC |
79.1169 |
77.9332 |
80.3006 |
77.9332 |
| 2023-05-03 |
90.7623 |
0.8038 LBTC |
90.7623 |
79.5035 |
102.0210 |
79.5035 |
| 2023-05-02 |
100.8957 |
8.8508 LBTC |
100.8957 |
60.0000 |
141.7913 |
102.0210 |
| 2023-05-01 |
161.0000 |
66.9267 LBTC |
161.0000 |
142.0000 |
180.0000 |
142.0000 |
| 2023-04-30 |
151.8107 |
231.1874 LBTC |
151.8107 |
92.3354 |
211.2859 |
173.0980 |
| 2023-04-29 |
154.6969 |
40.6117 LBTC |
154.6969 |
76.3938 |
233.0000 |
197.0651 |
| 2023-04-28 |
92.2670 |
14.2677 LBTC |
92.2670 |
59.5238 |
125.0101 |
107.2226 |
| 2023-04-27 |
57.2105 |
0.0956 LBTC |
57.2105 |
54.4209 |
60.0000 |
57.7775 |
| 2023-04-26 |
45.7780 |
0.1068 LBTC |
45.7780 |
45.7780 |
45.7780 |
45.7780 |
| 2023-04-25 |
60.0000 |
0.0000 LBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-04-24 |
60.0000 |
0.0000 LBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-04-23 |
60.0000 |
0.0000 LBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-04-22 |
60.0000 |
0.0167 LBTC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-04-21 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-20 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-19 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-18 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-17 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-16 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-15 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-14 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-13 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-12 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-11 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-10 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-09 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-08 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-07 |
44.0001 |
0.0000 LBTC |
44.0001 |
44.0001 |
44.0001 |
44.0001 |
| 2023-04-06 |
44.0037 |
0.1337 LBTC |
44.0037 |
44.0001 |
44.0073 |
44.0001 |