Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
66.0000 |
0.0015 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2023-02-02 |
66.0000 |
0.0000 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2023-02-01 |
66.0000 |
0.0000 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2023-01-31 |
66.0000 |
0.9756 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2023-01-30 |
44.0000 |
0.0659 LBTC |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-01-29 |
66.0078 |
0.0000 LBTC |
66.0078 |
66.0078 |
66.0078 |
66.0078 |
| 2023-01-28 |
66.0078 |
0.0000 LBTC |
66.0078 |
66.0078 |
66.0078 |
66.0078 |
| 2023-01-27 |
66.0078 |
0.0000 LBTC |
66.0078 |
66.0078 |
66.0078 |
66.0078 |
| 2023-01-26 |
66.0078 |
0.0000 LBTC |
66.0078 |
66.0078 |
66.0078 |
66.0078 |
| 2023-01-25 |
66.0078 |
0.0000 LBTC |
66.0078 |
66.0078 |
66.0078 |
66.0078 |
| 2023-01-24 |
66.0078 |
0.0031 LBTC |
66.0078 |
66.0078 |
66.0078 |
66.0078 |
| 2023-01-23 |
73.0067 |
0.0000 LBTC |
73.0067 |
73.0067 |
73.0067 |
73.0067 |
| 2023-01-22 |
73.0067 |
0.0000 LBTC |
73.0067 |
73.0067 |
73.0067 |
73.0067 |
| 2023-01-21 |
73.0067 |
0.0014 LBTC |
73.0067 |
73.0067 |
73.0067 |
73.0067 |
| 2023-01-20 |
56.5053 |
0.1344 LBTC |
56.5053 |
40.0040 |
73.0067 |
73.0067 |
| 2023-01-19 |
80.0000 |
0.0014 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-01-18 |
73.0000 |
270.1356 LBTC |
73.0000 |
48.0000 |
97.9999 |
60.0000 |
| 2023-01-17 |
36.2760 |
0.0000 LBTC |
36.2760 |
36.2760 |
36.2760 |
36.2760 |
| 2023-01-16 |
36.2760 |
0.0000 LBTC |
36.2760 |
36.2760 |
36.2760 |
36.2760 |
| 2023-01-15 |
36.2760 |
0.0000 LBTC |
36.2760 |
36.2760 |
36.2760 |
36.2760 |
| 2023-01-14 |
36.2760 |
0.0000 LBTC |
36.2760 |
36.2760 |
36.2760 |
36.2760 |
| 2023-01-13 |
36.2760 |
0.0000 LBTC |
36.2760 |
36.2760 |
36.2760 |
36.2760 |
| 2023-01-12 |
36.2760 |
0.0000 LBTC |
36.2760 |
36.2760 |
36.2760 |
36.2760 |
| 2023-01-11 |
36.2760 |
0.0000 LBTC |
36.2760 |
36.2760 |
36.2760 |
36.2760 |
| 2023-01-10 |
36.2760 |
0.0000 LBTC |
36.2760 |
36.2760 |
36.2760 |
36.2760 |
| 2023-01-09 |
36.2760 |
0.1710 LBTC |
36.2760 |
36.2760 |
36.2760 |
36.2760 |
| 2023-01-08 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2023-01-07 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2023-01-06 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2023-01-05 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2023-01-04 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2023-01-03 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2023-01-02 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2023-01-01 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-31 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-30 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-29 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-28 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-27 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-26 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-25 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-24 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-23 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-22 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-21 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-20 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-19 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-18 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-17 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-16 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |