Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-14 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-13 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-12 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-11 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-10 |
36.1108 |
0.0000 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-09 |
36.1108 |
0.3299 LBTC |
36.1108 |
36.1108 |
36.1108 |
36.1108 |
| 2022-12-08 |
25.0081 |
0.4461 LBTC |
25.0081 |
25.0081 |
25.0081 |
25.0081 |
| 2022-12-07 |
25.0078 |
0.0597 LBTC |
25.0078 |
25.0078 |
25.0078 |
25.0078 |
| 2022-12-06 |
25.0078 |
0.0597 LBTC |
25.0078 |
25.0078 |
25.0078 |
25.0078 |
| 2022-12-05 |
25.0078 |
0.0000 LBTC |
25.0078 |
25.0078 |
25.0078 |
25.0078 |
| 2022-12-04 |
25.0078 |
0.0826 LBTC |
25.0078 |
25.0078 |
25.0078 |
25.0078 |
| 2022-12-03 |
25.0078 |
0.0000 LBTC |
25.0078 |
25.0078 |
25.0078 |
25.0078 |
| 2022-12-02 |
25.0078 |
0.0000 LBTC |
25.0078 |
25.0078 |
25.0078 |
25.0078 |
| 2022-12-01 |
25.0078 |
0.0000 LBTC |
25.0078 |
25.0078 |
25.0078 |
25.0078 |
| 2022-11-30 |
25.0078 |
0.3081 LBTC |
25.0078 |
25.0078 |
25.0078 |
25.0078 |
| 2022-11-29 |
55.0078 |
0.0000 LBTC |
55.0078 |
55.0078 |
55.0078 |
55.0078 |
| 2022-11-28 |
55.0078 |
0.0000 LBTC |
55.0078 |
55.0078 |
55.0078 |
55.0078 |
| 2022-11-27 |
55.0078 |
0.0000 LBTC |
55.0078 |
55.0078 |
55.0078 |
55.0078 |
| 2022-11-26 |
55.0078 |
0.0000 LBTC |
55.0078 |
55.0078 |
55.0078 |
55.0078 |
| 2022-11-25 |
55.0078 |
0.0000 LBTC |
55.0078 |
55.0078 |
55.0078 |
55.0078 |
| 2022-11-24 |
55.0078 |
0.0000 LBTC |
55.0078 |
55.0078 |
55.0078 |
55.0078 |
| 2022-11-23 |
132.0000 |
0.0402 LBTC |
132.0000 |
99.0000 |
165.0000 |
165.0000 |
| 2022-11-22 |
67.0000 |
0.1896 LBTC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2022-11-21 |
62.0000 |
0.0000 LBTC |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2022-11-20 |
62.0000 |
0.0000 LBTC |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2022-11-19 |
47.8719 |
0.3756 LBTC |
47.8719 |
33.7437 |
62.0000 |
62.0000 |
| 2022-11-18 |
33.7437 |
0.0000 LBTC |
33.7437 |
33.7437 |
33.7437 |
33.7437 |
| 2022-11-17 |
33.7437 |
0.0036 LBTC |
33.7437 |
33.7437 |
33.7437 |
33.7437 |
| 2022-11-16 |
33.7437 |
0.0000 LBTC |
33.7437 |
33.7437 |
33.7437 |
33.7437 |
| 2022-11-15 |
33.7437 |
0.0000 LBTC |
33.7437 |
33.7437 |
33.7437 |
33.7437 |
| 2022-11-14 |
33.7437 |
0.0712 LBTC |
33.7437 |
33.7437 |
33.7437 |
33.7437 |
| 2022-11-13 |
20.0207 |
0.0000 LBTC |
20.0207 |
20.0207 |
20.0207 |
20.0207 |
| 2022-11-12 |
20.0207 |
0.0000 LBTC |
20.0207 |
20.0207 |
20.0207 |
20.0207 |
| 2022-11-11 |
20.0207 |
0.0000 LBTC |
20.0207 |
20.0207 |
20.0207 |
20.0207 |
| 2022-11-10 |
20.0207 |
0.0000 LBTC |
20.0207 |
20.0207 |
20.0207 |
20.0207 |
| 2022-11-09 |
20.0207 |
0.0118 LBTC |
20.0207 |
20.0207 |
20.0207 |
20.0207 |
| 2022-11-08 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-11-07 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-11-06 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-11-05 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-11-04 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-11-03 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-11-02 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-11-01 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-10-31 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-10-30 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-10-29 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-10-28 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-10-27 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |