Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-10-25 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-10-24 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-10-23 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-10-22 |
43.4537 |
0.0000 LBTC |
43.4537 |
43.4537 |
43.4537 |
43.4537 |
| 2022-10-21 |
31.7372 |
0.2188 LBTC |
31.7372 |
20.0207 |
43.4537 |
43.4537 |
| 2022-10-20 |
33.0068 |
0.0000 LBTC |
33.0068 |
33.0068 |
33.0068 |
33.0068 |
| 2022-10-19 |
33.0068 |
0.0000 LBTC |
33.0068 |
33.0068 |
33.0068 |
33.0068 |
| 2022-10-18 |
33.0068 |
0.0000 LBTC |
33.0068 |
33.0068 |
33.0068 |
33.0068 |
| 2022-10-17 |
33.0068 |
0.0000 LBTC |
33.0068 |
33.0068 |
33.0068 |
33.0068 |
| 2022-10-16 |
33.0068 |
0.0000 LBTC |
33.0068 |
33.0068 |
33.0068 |
33.0068 |
| 2022-10-15 |
33.0068 |
0.0000 LBTC |
33.0068 |
33.0068 |
33.0068 |
33.0068 |
| 2022-10-14 |
33.0068 |
0.0000 LBTC |
33.0068 |
33.0068 |
33.0068 |
33.0068 |
| 2022-10-13 |
33.0068 |
0.0000 LBTC |
33.0068 |
33.0068 |
33.0068 |
33.0068 |
| 2022-10-12 |
33.0068 |
0.0000 LBTC |
33.0068 |
33.0068 |
33.0068 |
33.0068 |
| 2022-10-11 |
33.0068 |
0.0000 LBTC |
33.0068 |
33.0068 |
33.0068 |
33.0068 |
| 2022-10-10 |
33.0068 |
1.5590 LBTC |
33.0068 |
33.0068 |
33.0068 |
33.0068 |
| 2022-10-09 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-10-08 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-10-07 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-10-06 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-10-05 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-10-04 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-10-03 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-10-02 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-10-01 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-30 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-29 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-28 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-27 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-26 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-25 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-24 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-23 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-22 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-21 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-20 |
50.0777 |
0.0000 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-19 |
50.0777 |
1.2060 LBTC |
50.0777 |
50.0777 |
50.0777 |
50.0777 |
| 2022-09-18 |
67.0000 |
0.0000 LBTC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2022-09-17 |
67.0000 |
0.0000 LBTC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2022-09-16 |
58.5388 |
0.0061 LBTC |
58.5388 |
50.0777 |
67.0000 |
67.0000 |
| 2022-09-15 |
22.1375 |
0.0000 LBTC |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
| 2022-09-14 |
22.1375 |
0.0000 LBTC |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
| 2022-09-13 |
22.1375 |
0.0000 LBTC |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
| 2022-09-12 |
22.1375 |
0.0000 LBTC |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
| 2022-09-11 |
56.0688 |
23.6599 LBTC |
56.0688 |
22.1375 |
90.0000 |
22.1375 |
| 2022-09-10 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-09-09 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-09-08 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-09-07 |
90.0000 |
0.0000 LBTC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |