Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
65.1500 |
0.0000 LBTC |
65.1500 |
65.1500 |
65.1500 |
65.1500 |
| 2022-05-28 |
65.1500 |
0.0000 LBTC |
65.1500 |
65.1500 |
65.1500 |
65.1500 |
| 2022-05-27 |
65.1500 |
0.0016 LBTC |
65.1500 |
65.1500 |
65.1500 |
65.1500 |
| 2022-05-26 |
54.0000 |
0.0000 LBTC |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2022-05-25 |
57.0100 |
0.0093 LBTC |
57.0100 |
54.0000 |
60.0200 |
54.0000 |
| 2022-05-24 |
60.0200 |
0.0050 LBTC |
60.0200 |
60.0200 |
60.0200 |
60.0200 |
| 2022-05-23 |
60.0100 |
0.9163 LBTC |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-05-22 |
66.0000 |
0.0000 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-05-21 |
63.0000 |
0.2610 LBTC |
63.0000 |
60.0000 |
66.0000 |
66.0000 |
| 2022-05-20 |
63.0500 |
0.0000 LBTC |
63.0500 |
63.0500 |
63.0500 |
63.0500 |
| 2022-05-19 |
64.0250 |
0.0394 LBTC |
64.0250 |
63.0500 |
65.0000 |
63.0500 |
| 2022-05-18 |
66.0000 |
0.0080 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-05-17 |
84.4639 |
0.0000 LBTC |
84.4639 |
84.4639 |
84.4639 |
84.4639 |
| 2022-05-16 |
84.4639 |
0.0000 LBTC |
84.4639 |
84.4639 |
84.4639 |
84.4639 |
| 2022-05-15 |
84.4639 |
0.0000 LBTC |
84.4639 |
84.4639 |
84.4639 |
84.4639 |
| 2022-05-14 |
84.4639 |
0.3527 LBTC |
84.4639 |
84.4639 |
84.4639 |
84.4639 |
| 2022-05-13 |
66.0000 |
0.0000 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-05-12 |
66.0000 |
0.0000 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-05-11 |
66.0000 |
0.0000 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-05-10 |
66.0000 |
0.0000 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-05-09 |
66.0000 |
0.0702 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-05-08 |
67.3123 |
0.0000 LBTC |
67.3123 |
67.3123 |
67.3123 |
67.3123 |
| 2022-05-07 |
67.3123 |
0.0000 LBTC |
67.3123 |
67.3123 |
67.3123 |
67.3123 |
| 2022-05-06 |
67.3123 |
0.0000 LBTC |
67.3123 |
67.3123 |
67.3123 |
67.3123 |
| 2022-05-05 |
67.3123 |
0.2272 LBTC |
67.3123 |
67.3123 |
67.3123 |
67.3123 |
| 2022-05-04 |
67.3123 |
0.0000 LBTC |
67.3123 |
67.3123 |
67.3123 |
67.3123 |
| 2022-05-03 |
67.3123 |
0.0000 LBTC |
67.3123 |
67.3123 |
67.3123 |
67.3123 |
| 2022-05-02 |
67.3123 |
0.0000 LBTC |
67.3123 |
67.3123 |
67.3123 |
67.3123 |
| 2022-05-01 |
67.3123 |
0.0122 LBTC |
67.3123 |
67.3123 |
67.3123 |
67.3123 |
| 2022-04-30 |
171.6264 |
0.0000 LBTC |
171.6264 |
171.6264 |
171.6264 |
171.6264 |
| 2022-04-29 |
171.6264 |
0.0000 LBTC |
171.6264 |
171.6264 |
171.6264 |
171.6264 |
| 2022-04-28 |
171.6264 |
0.0000 LBTC |
171.6264 |
171.6264 |
171.6264 |
171.6264 |
| 2022-04-27 |
171.6264 |
0.0000 LBTC |
171.6264 |
171.6264 |
171.6264 |
171.6264 |
| 2022-04-26 |
121.3132 |
0.0112 LBTC |
121.3132 |
71.0000 |
171.6264 |
171.6264 |
| 2022-04-25 |
75.9221 |
0.0000 LBTC |
75.9221 |
75.9221 |
75.9221 |
75.9221 |
| 2022-04-24 |
75.9221 |
0.0000 LBTC |
75.9221 |
75.9221 |
75.9221 |
75.9221 |
| 2022-04-23 |
75.9221 |
0.0000 LBTC |
75.9221 |
75.9221 |
75.9221 |
75.9221 |
| 2022-04-22 |
75.9221 |
0.0000 LBTC |
75.9221 |
75.9221 |
75.9221 |
75.9221 |
| 2022-04-21 |
75.9221 |
0.0000 LBTC |
75.9221 |
75.9221 |
75.9221 |
75.9221 |
| 2022-04-20 |
75.9221 |
0.0000 LBTC |
75.9221 |
75.9221 |
75.9221 |
75.9221 |
| 2022-04-19 |
75.9221 |
0.0000 LBTC |
75.9221 |
75.9221 |
75.9221 |
75.9221 |
| 2022-04-18 |
76.4623 |
1.2333 LBTC |
76.4623 |
75.9221 |
77.0026 |
75.9221 |
| 2022-04-17 |
77.0026 |
0.0000 LBTC |
77.0026 |
77.0026 |
77.0026 |
77.0026 |
| 2022-04-16 |
77.0026 |
0.0000 LBTC |
77.0026 |
77.0026 |
77.0026 |
77.0026 |
| 2022-04-15 |
77.0026 |
0.0049 LBTC |
77.0026 |
77.0026 |
77.0026 |
77.0026 |
| 2022-04-14 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |
| 2022-04-13 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |
| 2022-04-12 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |
| 2022-04-11 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |
| 2022-04-10 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |