Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
45.0000 |
0.0000 LBTC |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2024-11-25 |
48.2500 |
0.3638 LBTC |
48.2500 |
45.0000 |
51.5000 |
45.0000 |
| 2024-11-24 |
52.0000 |
0.0114 LBTC |
52.0000 |
51.5000 |
52.5000 |
51.5000 |
| 2024-11-23 |
53.2500 |
0.1237 LBTC |
53.2500 |
53.0000 |
53.5000 |
53.0000 |
| 2024-11-22 |
53.5000 |
0.0000 LBTC |
53.5000 |
53.5000 |
53.5000 |
53.5000 |
| 2024-11-21 |
53.5000 |
0.0000 LBTC |
53.5000 |
53.5000 |
53.5000 |
53.5000 |
| 2024-11-20 |
53.5000 |
0.0000 LBTC |
53.5000 |
53.5000 |
53.5000 |
53.5000 |
| 2024-11-19 |
53.5000 |
0.0000 LBTC |
53.5000 |
53.5000 |
53.5000 |
53.5000 |
| 2024-11-18 |
53.5000 |
0.0000 LBTC |
53.5000 |
53.5000 |
53.5000 |
53.5000 |
| 2024-11-17 |
53.5000 |
0.0000 LBTC |
53.5000 |
53.5000 |
53.5000 |
53.5000 |
| 2024-11-16 |
34.0000 |
0.0000 LBTC |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-11-15 |
34.0000 |
0.0000 LBTC |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-11-14 |
34.0000 |
0.0000 LBTC |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-11-13 |
34.0000 |
0.0000 LBTC |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-11-12 |
34.0000 |
0.8334 LBTC |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-11-11 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-11-10 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-11-09 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-11-08 |
50.0000 |
0.2515 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-11-07 |
50.0000 |
0.5060 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-11-06 |
50.0000 |
2.4239 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-11-05 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-11-04 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-11-03 |
50.0000 |
0.0136 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-11-02 |
35.0000 |
0.0100 LBTC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2024-11-01 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-10-31 |
50.0000 |
0.0003 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-10-30 |
50.0000 |
0.0003 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-10-29 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-10-28 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-10-27 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-10-26 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-10-25 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-10-24 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-10-23 |
50.0000 |
0.0000 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-10-22 |
50.0000 |
0.0024 LBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2024-10-21 |
47.8338 |
0.7643 LBTC |
47.8338 |
44.4158 |
51.2518 |
51.2518 |
| 2024-10-20 |
44.4158 |
0.5699 LBTC |
44.4158 |
44.4158 |
44.4158 |
44.4158 |
| 2024-10-19 |
44.4158 |
0.0000 LBTC |
44.4158 |
44.4158 |
44.4158 |
44.4158 |
| 2024-10-18 |
44.4158 |
3.4795 LBTC |
44.4158 |
44.4158 |
44.4158 |
44.4158 |
| 2024-10-17 |
26.0000 |
0.0000 LBTC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-10-16 |
26.0000 |
0.0000 LBTC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-10-15 |
26.0000 |
0.0000 LBTC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-10-14 |
26.0000 |
0.0000 LBTC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-10-13 |
26.0000 |
0.0000 LBTC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-10-12 |
28.0000 |
0.2052 LBTC |
28.0000 |
26.0000 |
30.0000 |
26.0000 |
| 2024-10-11 |
44.4158 |
0.0000 LBTC |
44.4158 |
44.4158 |
44.4158 |
44.4158 |
| 2024-10-10 |
44.4158 |
2.2667 LBTC |
44.4158 |
44.4158 |
44.4158 |
44.4158 |
| 2024-10-09 |
25.0081 |
0.0114 LBTC |
25.0081 |
25.0081 |
25.0081 |
25.0081 |
| 2024-10-08 |
31.2601 |
0.0000 LBTC |
31.2601 |
31.2601 |
31.2601 |
31.2601 |