Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-09 109.3828 0.0000 LBTC 109.3828 109.3828 109.3828 109.3828
2022-04-08 109.3828 0.0000 LBTC 109.3828 109.3828 109.3828 109.3828
2022-04-07 109.3828 0.0000 LBTC 109.3828 109.3828 109.3828 109.3828
2022-04-06 110.3000 3.2092 LBTC 110.3000 77.5780 143.0220 109.3828
2022-04-05 143.0220 0.7319 LBTC 143.0220 143.0220 143.0220 143.0220
2022-04-04 233.1000 0.3081 LBTC 233.1000 233.1000 233.1000 233.1000
2022-04-03 200.0500 4.8426 LBTC 200.0500 167.0000 233.1000 233.1000
2022-04-02 121.6299 2.8318 LBTC 121.6299 76.2597 167.0000 76.2849
2022-04-01 167.0000 0.0000 LBTC 167.0000 167.0000 167.0000 167.0000
2022-03-31 167.0000 0.0000 LBTC 167.0000 167.0000 167.0000 167.0000
2022-03-30 167.0000 0.0000 LBTC 167.0000 167.0000 167.0000 167.0000
2022-03-29 167.0000 0.1884 LBTC 167.0000 167.0000 167.0000 167.0000
2022-03-28 167.0000 0.0000 LBTC 167.0000 167.0000 167.0000 167.0000
2022-03-27 167.0000 0.0006 LBTC 167.0000 167.0000 167.0000 167.0000
2022-03-26 88.0368 0.2082 LBTC 88.0368 75.0000 101.0737 101.0737
2022-03-25 100.6609 0.0000 LBTC 100.6609 100.6609 100.6609 100.6609
2022-03-24 100.6609 0.0000 LBTC 100.6609 100.6609 100.6609 100.6609
2022-03-23 100.6609 0.0000 LBTC 100.6609 100.6609 100.6609 100.6609
2022-03-22 87.8304 0.0366 LBTC 87.8304 75.0000 100.6609 100.6609
2022-03-21 80.0000 0.0000 LBTC 80.0000 80.0000 80.0000 80.0000
2022-03-20 80.0000 0.0000 LBTC 80.0000 80.0000 80.0000 80.0000
2022-03-19 80.0000 0.0000 LBTC 80.0000 80.0000 80.0000 80.0000
2022-03-18 80.0000 0.0000 LBTC 80.0000 80.0000 80.0000 80.0000
2022-03-17 80.0000 0.0002 LBTC 80.0000 80.0000 80.0000 80.0000
2022-03-16 118.3199 0.0000 LBTC 118.3199 118.3199 118.3199 118.3199
2022-03-15 118.3199 0.0000 LBTC 118.3199 118.3199 118.3199 118.3199
2022-03-14 118.3199 0.0000 LBTC 118.3199 118.3199 118.3199 118.3199
2022-03-13 118.3199 0.0000 LBTC 118.3199 118.3199 118.3199 118.3199
2022-03-12 118.3199 0.0000 LBTC 118.3199 118.3199 118.3199 118.3199
2022-03-11 118.3199 0.0000 LBTC 118.3199 118.3199 118.3199 118.3199
2022-03-10 118.3199 0.0000 LBTC 118.3199 118.3199 118.3199 118.3199
2022-03-09 118.3199 0.6978 LBTC 118.3199 118.3199 118.3199 118.3199
2022-03-08 167.6765 0.1709 LBTC 167.6765 119.5031 215.8500 119.5031
2022-03-07 189.4212 7.6929 LBTC 189.4212 171.6264 207.2160 207.2160
2022-03-06 143.0221 0.0020 LBTC 143.0221 143.0221 143.0221 143.0221
2022-03-05 143.0221 0.0102 LBTC 143.0221 143.0221 143.0221 143.0221
2022-03-04 128.7816 0.0832 LBTC 128.7816 85.9368 171.6264 143.0220
2022-03-03 85.9368 1.3290 LBTC 85.9368 85.9368 85.9368 85.9368
2022-03-02 103.0110 6.6371 LBTC 103.0110 63.0000 143.0220 143.0220
2022-03-01 63.0000 0.6468 LBTC 63.0000 63.0000 63.0000 63.0000
2022-02-28 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
2022-02-27 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
2022-02-26 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
2022-02-25 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
2022-02-24 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
2022-02-23 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
2022-02-22 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
2022-02-21 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
2022-02-20 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
2022-02-19 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
12...1819202122...4243