Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-18 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
2022-02-17 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
2022-02-16 65.5514 0.0000 LBTC 65.5514 65.5514 65.5514 65.5514
2022-02-15 63.4072 0.0219 LBTC 63.4072 61.2630 65.5514 65.5514
2022-02-14 64.2107 0.0000 LBTC 64.2107 64.2107 64.2107 64.2107
2022-02-13 64.2107 0.0000 LBTC 64.2107 64.2107 64.2107 64.2107
2022-02-12 64.2107 0.0000 LBTC 64.2107 64.2107 64.2107 64.2107
2022-02-11 64.2107 0.0000 LBTC 64.2107 64.2107 64.2107 64.2107
2022-02-10 64.2107 0.0000 LBTC 64.2107 64.2107 64.2107 64.2107
2022-02-09 64.2107 0.0000 LBTC 64.2107 64.2107 64.2107 64.2107
2022-02-08 62.1104 0.0519 LBTC 62.1104 60.0100 64.2107 64.2107
2022-02-07 98.0000 0.0000 LBTC 98.0000 98.0000 98.0000 98.0000
2022-02-06 98.0000 0.0111 LBTC 98.0000 98.0000 98.0000 98.0000
2022-02-05 87.0000 0.0000 LBTC 87.0000 87.0000 87.0000 87.0000
2022-02-04 87.0000 0.0000 LBTC 87.0000 87.0000 87.0000 87.0000
2022-02-03 87.0000 0.0000 LBTC 87.0000 87.0000 87.0000 87.0000
2022-02-02 87.0000 0.0000 LBTC 87.0000 87.0000 87.0000 87.0000
2022-02-01 87.0000 0.0000 LBTC 87.0000 87.0000 87.0000 87.0000
2022-01-31 87.0000 0.0000 LBTC 87.0000 87.0000 87.0000 87.0000
2022-01-30 89.0001 0.5799 LBTC 89.0001 87.0000 91.0001 87.0000
2022-01-29 89.7751 0.1678 LBTC 89.7751 88.5500 91.0001 88.5500
2022-01-28 91.0001 0.0000 LBTC 91.0001 91.0001 91.0001 91.0001
2022-01-27 91.0001 0.0110 LBTC 91.0001 91.0001 91.0001 91.0001
2022-01-26 99.0000 0.0000 LBTC 99.0000 99.0000 99.0000 99.0000
2022-01-25 99.0000 0.0000 LBTC 99.0000 99.0000 99.0000 99.0000
2022-01-24 102.6171 0.3102 LBTC 102.6171 99.0000 106.2341 99.0000
2022-01-23 110.5751 0.3539 LBTC 110.5751 110.1500 111.0002 110.1500
2022-01-22 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2022-01-21 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2022-01-20 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2022-01-19 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2022-01-18 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2022-01-17 130.3608 0.5229 LBTC 130.3608 117.6996 143.0220 143.0220
2022-01-16 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2022-01-15 143.0220 0.2338 LBTC 143.0220 143.0220 143.0220 143.0220
2022-01-14 143.0220 0.4661 LBTC 143.0220 143.0220 143.0220 143.0220
2022-01-13 127.0110 0.2094 LBTC 127.0110 111.0000 143.0220 111.0000
2022-01-12 111.0112 0.0000 LBTC 111.0112 111.0112 111.0112 111.0112
2022-01-11 111.0112 0.0000 LBTC 111.0112 111.0112 111.0112 111.0112
2022-01-10 111.0112 0.0000 LBTC 111.0112 111.0112 111.0112 111.0112
2022-01-09 111.0112 0.0000 LBTC 111.0112 111.0112 111.0112 111.0112
2022-01-08 111.0112 0.0000 LBTC 111.0112 111.0112 111.0112 111.0112
2022-01-07 111.0112 0.0000 LBTC 111.0112 111.0112 111.0112 111.0112
2022-01-06 111.0112 0.0080 LBTC 111.0112 111.0112 111.0112 111.0112
2022-01-05 111.0111 0.0424 LBTC 111.0111 111.0111 111.0111 111.0111
2022-01-04 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2022-01-03 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2022-01-02 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2022-01-01 153.0220 0.0090 LBTC 153.0220 143.0220 163.0220 143.0220
2021-12-31 143.0220 0.0221 LBTC 143.0220 143.0220 143.0220 143.0220
12...1920212223...4243