Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
75.9221 |
0.0000 LBTC |
75.9221 |
75.9221 |
75.9221 |
75.9221 |
| 2022-04-20 |
75.9221 |
0.0000 LBTC |
75.9221 |
75.9221 |
75.9221 |
75.9221 |
| 2022-04-19 |
75.9221 |
0.0000 LBTC |
75.9221 |
75.9221 |
75.9221 |
75.9221 |
| 2022-04-18 |
76.4623 |
1.2333 LBTC |
76.4623 |
75.9221 |
77.0026 |
75.9221 |
| 2022-04-17 |
77.0026 |
0.0000 LBTC |
77.0026 |
77.0026 |
77.0026 |
77.0026 |
| 2022-04-16 |
77.0026 |
0.0000 LBTC |
77.0026 |
77.0026 |
77.0026 |
77.0026 |
| 2022-04-15 |
77.0026 |
0.0049 LBTC |
77.0026 |
77.0026 |
77.0026 |
77.0026 |
| 2022-04-14 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |
| 2022-04-13 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |
| 2022-04-12 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |
| 2022-04-11 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |
| 2022-04-10 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |
| 2022-04-09 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |
| 2022-04-08 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |
| 2022-04-07 |
109.3828 |
0.0000 LBTC |
109.3828 |
109.3828 |
109.3828 |
109.3828 |
| 2022-04-06 |
110.3000 |
3.2092 LBTC |
110.3000 |
77.5780 |
143.0220 |
109.3828 |
| 2022-04-05 |
143.0220 |
0.7319 LBTC |
143.0220 |
143.0220 |
143.0220 |
143.0220 |
| 2022-04-04 |
233.1000 |
0.3081 LBTC |
233.1000 |
233.1000 |
233.1000 |
233.1000 |
| 2022-04-03 |
200.0500 |
4.8426 LBTC |
200.0500 |
167.0000 |
233.1000 |
233.1000 |
| 2022-04-02 |
121.6299 |
2.8318 LBTC |
121.6299 |
76.2597 |
167.0000 |
76.2849 |
| 2022-04-01 |
167.0000 |
0.0000 LBTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2022-03-31 |
167.0000 |
0.0000 LBTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2022-03-30 |
167.0000 |
0.0000 LBTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2022-03-29 |
167.0000 |
0.1884 LBTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2022-03-28 |
167.0000 |
0.0000 LBTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2022-03-27 |
167.0000 |
0.0006 LBTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2022-03-26 |
88.0368 |
0.2082 LBTC |
88.0368 |
75.0000 |
101.0737 |
101.0737 |
| 2022-03-25 |
100.6609 |
0.0000 LBTC |
100.6609 |
100.6609 |
100.6609 |
100.6609 |
| 2022-03-24 |
100.6609 |
0.0000 LBTC |
100.6609 |
100.6609 |
100.6609 |
100.6609 |
| 2022-03-23 |
100.6609 |
0.0000 LBTC |
100.6609 |
100.6609 |
100.6609 |
100.6609 |
| 2022-03-22 |
87.8304 |
0.0366 LBTC |
87.8304 |
75.0000 |
100.6609 |
100.6609 |
| 2022-03-21 |
80.0000 |
0.0000 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-03-20 |
80.0000 |
0.0000 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-03-19 |
80.0000 |
0.0000 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-03-18 |
80.0000 |
0.0000 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-03-17 |
80.0000 |
0.0002 LBTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-03-16 |
118.3199 |
0.0000 LBTC |
118.3199 |
118.3199 |
118.3199 |
118.3199 |
| 2022-03-15 |
118.3199 |
0.0000 LBTC |
118.3199 |
118.3199 |
118.3199 |
118.3199 |
| 2022-03-14 |
118.3199 |
0.0000 LBTC |
118.3199 |
118.3199 |
118.3199 |
118.3199 |
| 2022-03-13 |
118.3199 |
0.0000 LBTC |
118.3199 |
118.3199 |
118.3199 |
118.3199 |
| 2022-03-12 |
118.3199 |
0.0000 LBTC |
118.3199 |
118.3199 |
118.3199 |
118.3199 |
| 2022-03-11 |
118.3199 |
0.0000 LBTC |
118.3199 |
118.3199 |
118.3199 |
118.3199 |
| 2022-03-10 |
118.3199 |
0.0000 LBTC |
118.3199 |
118.3199 |
118.3199 |
118.3199 |
| 2022-03-09 |
118.3199 |
0.6978 LBTC |
118.3199 |
118.3199 |
118.3199 |
118.3199 |
| 2022-03-08 |
167.6765 |
0.1709 LBTC |
167.6765 |
119.5031 |
215.8500 |
119.5031 |
| 2022-03-07 |
189.4212 |
7.6929 LBTC |
189.4212 |
171.6264 |
207.2160 |
207.2160 |
| 2022-03-06 |
143.0221 |
0.0020 LBTC |
143.0221 |
143.0221 |
143.0221 |
143.0221 |
| 2022-03-05 |
143.0221 |
0.0102 LBTC |
143.0221 |
143.0221 |
143.0221 |
143.0221 |
| 2022-03-04 |
128.7816 |
0.0832 LBTC |
128.7816 |
85.9368 |
171.6264 |
143.0220 |
| 2022-03-03 |
85.9368 |
1.3290 LBTC |
85.9368 |
85.9368 |
85.9368 |
85.9368 |