Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-30 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2021-12-29 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2021-12-28 143.0220 0.0009 LBTC 143.0220 143.0220 143.0220 143.0220
2021-12-27 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2021-12-26 143.0220 0.0000 LBTC 143.0220 143.0220 143.0220 143.0220
2021-12-25 143.0220 0.0140 LBTC 143.0220 143.0220 143.0220 143.0220
2021-12-24 171.6264 0.0376 LBTC 171.6264 171.6264 171.6264 171.6264
2021-12-23 143.4610 0.6010 LBTC 143.4610 143.0220 143.9000 143.0220
2021-12-22 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-21 143.9000 0.0211 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-20 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-19 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-18 143.9000 0.0092 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-17 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-16 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-15 143.9000 3.5174 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-14 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-13 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-12 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-11 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-10 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-09 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-08 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-07 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-06 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-05 143.9000 0.1109 LBTC 143.9000 143.9000 143.9000 143.9000
2021-12-04 191.5309 0.0000 LBTC 191.5309 191.5309 191.5309 191.5309
2021-12-03 191.5309 0.0000 LBTC 191.5309 191.5309 191.5309 191.5309
2021-12-02 191.5309 0.0000 LBTC 191.5309 191.5309 191.5309 191.5309
2021-12-01 191.5309 0.0000 LBTC 191.5309 191.5309 191.5309 191.5309
2021-11-30 191.5309 0.0000 LBTC 191.5309 191.5309 191.5309 191.5309
2021-11-29 191.5309 0.0000 LBTC 191.5309 191.5309 191.5309 191.5309
2021-11-28 191.5309 0.0000 LBTC 191.5309 191.5309 191.5309 191.5309
2021-11-27 191.5309 0.0000 LBTC 191.5309 191.5309 191.5309 191.5309
2021-11-26 191.5309 0.0225 LBTC 191.5309 191.5309 191.5309 191.5309
2021-11-25 187.0700 0.1301 LBTC 187.0700 187.0700 187.0700 187.0700
2021-11-24 165.4850 0.3884 LBTC 165.4850 143.9000 187.0700 187.0700
2021-11-23 166.2045 0.0683 LBTC 166.2045 158.2900 174.1190 174.1190
2021-11-22 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-21 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-20 143.9000 0.6297 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-19 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-18 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-17 188.4500 0.0464 LBTC 188.4500 143.9000 233.0000 143.9000
2021-11-16 143.9000 0.0335 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-15 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-14 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-13 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-12 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-11 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
12...2021222324...4243