Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-10 143.9000 0.0052 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-09 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-08 143.9000 0.4702 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-07 188.5000 0.0872 LBTC 188.5000 143.9000 233.1000 143.9000
2021-11-06 188.5000 0.0097 LBTC 188.5000 143.9000 233.1000 143.9000
2021-11-05 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-04 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-03 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-02 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-11-01 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-31 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-30 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-29 143.9000 0.0102 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-28 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-27 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-26 143.9000 0.0394 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-25 230.0000 0.0000 LBTC 230.0000 230.0000 230.0000 230.0000
2021-10-24 230.0000 0.6297 LBTC 230.0000 230.0000 230.0000 230.0000
2021-10-23 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-22 148.8864 0.0313 LBTC 148.8864 143.9000 153.8728 143.9000
2021-10-21 161.9500 0.5658 LBTC 161.9500 143.9000 180.0000 180.0000
2021-10-20 156.9500 0.0654 LBTC 156.9500 143.9000 170.0000 170.0000
2021-10-19 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-18 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-17 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-16 143.9000 0.0000 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-15 143.9000 0.0302 LBTC 143.9000 143.9000 143.9000 143.9000
2021-10-14 227.7973 0.0000 LBTC 227.7973 227.7973 227.7973 227.7973
2021-10-13 227.7973 0.0000 LBTC 227.7973 227.7973 227.7973 227.7973
2021-10-12 227.7973 0.0000 LBTC 227.7973 227.7973 227.7973 227.7973
2021-10-11 190.8851 2.5653 LBTC 190.8851 153.9730 227.7973 227.7973
2021-10-10 160.8389 0.0063 LBTC 160.8389 143.9000 177.7778 153.9730
2021-10-09 154.2067 0.0000 LBTC 154.2067 154.2067 154.2067 154.2067
2021-10-08 154.2067 0.0000 LBTC 154.2067 154.2067 154.2067 154.2067
2021-10-07 154.2067 0.0000 LBTC 154.2067 154.2067 154.2067 154.2067
2021-10-06 149.0534 3.7482 LBTC 149.0534 143.9000 154.2067 154.2067
2021-10-05 143.1000 0.0000 LBTC 143.1000 143.1000 143.1000 143.1000
2021-10-04 143.1000 0.0000 LBTC 143.1000 143.1000 143.1000 143.1000
2021-10-03 143.1000 0.0000 LBTC 143.1000 143.1000 143.1000 143.1000
2021-10-02 143.1000 0.0000 LBTC 143.1000 143.1000 143.1000 143.1000
2021-10-01 143.1000 0.0000 LBTC 143.1000 143.1000 143.1000 143.1000
2021-09-30 143.1000 0.0007 LBTC 143.1000 143.1000 143.1000 143.1000
2021-09-29 143.1000 0.0000 LBTC 143.1000 143.1000 143.1000 143.1000
2021-09-28 143.1000 0.0000 LBTC 143.1000 143.1000 143.1000 143.1000
2021-09-27 143.1000 0.0000 LBTC 143.1000 143.1000 143.1000 143.1000
2021-09-26 143.1000 0.0069 LBTC 143.1000 143.1000 143.1000 143.1000
2021-09-25 145.9764 0.0000 LBTC 145.9764 145.9764 145.9764 145.9764
2021-09-24 145.9764 0.0000 LBTC 145.9764 145.9764 145.9764 145.9764
2021-09-23 145.9764 0.0000 LBTC 145.9764 145.9764 145.9764 145.9764
2021-09-22 145.9764 0.0013 LBTC 145.9764 145.9764 145.9764 145.9764
12...2122232425...4243