Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-21 145.9764 0.0000 LBTC 145.9764 145.9764 145.9764 145.9764
2021-09-20 145.9764 0.0000 LBTC 145.9764 145.9764 145.9764 145.9764
2021-09-19 145.9764 0.0000 LBTC 145.9764 145.9764 145.9764 145.9764
2021-09-18 145.9764 0.0000 LBTC 145.9764 145.9764 145.9764 145.9764
2021-09-17 145.9764 0.0044 LBTC 145.9764 145.9764 145.9764 145.9764
2021-09-16 189.5382 3.8864 LBTC 189.5382 145.9763 233.1000 145.9763
2021-09-15 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-09-14 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-09-13 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-09-12 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-09-11 148.0036 0.0151 LBTC 148.0036 148.0036 148.0036 148.0036
2021-09-10 190.5518 0.0055 LBTC 190.5518 148.0036 233.1000 233.1000
2021-09-09 158.3639 0.0000 LBTC 158.3639 158.3639 158.3639 158.3639
2021-09-08 158.3639 0.0000 LBTC 158.3639 158.3639 158.3639 158.3639
2021-09-07 158.3639 0.0000 LBTC 158.3639 158.3639 158.3639 158.3639
2021-09-06 153.1837 0.0886 LBTC 153.1837 148.0036 158.3639 158.3639
2021-09-05 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-09-04 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-09-03 148.0036 0.3262 LBTC 148.0036 148.0036 148.0036 148.0036
2021-09-02 190.5518 0.0026 LBTC 190.5518 148.0036 233.1000 148.0036
2021-09-01 190.5518 0.0000 LBTC 190.5518 190.5518 190.5518 190.5518
2021-08-31 190.5518 0.0000 LBTC 190.5518 190.5518 190.5518 190.5518
2021-08-30 190.5518 0.0000 LBTC 190.5518 190.5518 190.5518 190.5518
2021-08-29 190.5518 0.1578 LBTC 190.5518 190.5518 190.5518 190.5518
2021-08-28 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-27 148.0036 0.0007 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-26 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-25 148.0036 0.0100 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-24 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-23 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-22 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-21 190.5518 0.0149 LBTC 190.5518 148.0036 233.1000 148.0036
2021-08-20 233.1000 0.0012 LBTC 233.1000 233.1000 233.1000 233.1000
2021-08-19 148.0036 0.0040 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-18 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-17 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-16 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-15 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-14 148.0036 0.0572 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-13 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-12 148.0036 0.0037 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-11 148.0036 0.0000 LBTC 148.0036 148.0036 148.0036 148.0036
2021-08-10 148.0033 0.0012 LBTC 148.0033 148.0029 148.0036 148.0036
2021-08-09 203.5015 1.3014 LBTC 203.5015 148.0029 259.0000 148.0029
2021-08-08 259.0000 0.0000 LBTC 259.0000 259.0000 259.0000 259.0000
2021-08-07 259.0000 0.0000 LBTC 259.0000 259.0000 259.0000 259.0000
2021-08-06 259.0000 0.0000 LBTC 259.0000 259.0000 259.0000 259.0000
2021-08-05 259.0000 0.0000 LBTC 259.0000 259.0000 259.0000 259.0000
2021-08-04 259.0000 1.0000 LBTC 259.0000 259.0000 259.0000 259.0000
2021-08-03 218.6249 0.3097 LBTC 218.6249 179.8000 257.4499 257.4499
12...2223242526...4243