Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-13 110.1501 0.0000 LBTC 110.1501 110.1501 110.1501 110.1501
2021-06-12 110.1501 0.0000 LBTC 110.1501 110.1501 110.1501 110.1501
2021-06-11 110.1501 0.0071 LBTC 110.1501 110.1501 110.1501 110.1501
2021-06-10 150.0000 0.0932 LBTC 150.0000 150.0000 150.0000 150.0000
2021-06-09 145.2274 0.0984 LBTC 145.2274 143.0220 147.4328 143.0220
2021-06-08 148.7164 2.0207 LBTC 148.7164 147.4328 150.0000 147.4328
2021-06-07 282.0000 0.0000 LBTC 282.0000 282.0000 282.0000 282.0000
2021-06-06 282.0000 0.0709 LBTC 282.0000 282.0000 282.0000 282.0000
2021-06-05 216.0000 0.0257 LBTC 216.0000 150.0000 282.0000 282.0000
2021-06-04 216.0000 0.0020 LBTC 216.0000 150.0000 282.0000 150.0000
2021-06-03 150.0000 0.0000 LBTC 150.0000 150.0000 150.0000 150.0000
2021-06-02 150.0000 0.0039 LBTC 150.0000 150.0000 150.0000 150.0000
2021-06-01 216.0000 0.0073 LBTC 216.0000 150.0000 282.0000 150.0000
2021-05-31 150.0000 0.0000 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-30 150.0000 0.0608 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-29 150.0000 0.0000 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-28 150.0000 1.7049 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-27 150.0000 0.0000 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-26 150.0000 0.0000 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-25 150.0000 0.0276 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-24 284.0000 0.0000 LBTC 284.0000 284.0000 284.0000 284.0000
2021-05-23 242.0000 0.7753 LBTC 242.0000 200.0000 284.0000 284.0000
2021-05-22 150.0000 0.0080 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-21 288.0000 0.0108 LBTC 288.0000 288.0000 288.0000 288.0000
2021-05-20 219.0750 0.1698 LBTC 219.0750 150.0000 288.1500 150.0000
2021-05-19 157.5001 12.4444 LBTC 157.5001 150.0000 165.0002 150.0000
2021-05-18 171.9901 3.6948 LBTC 171.9901 171.9900 171.9901 171.9900
2021-05-17 171.9901 3.6948 LBTC 171.9901 171.9900 171.9901 171.9900
2021-05-16 171.9901 0.2222 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-15 171.9901 0.0019 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-14 171.9901 0.0000 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-13 171.9901 0.2915 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-12 171.9901 0.0000 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-11 171.9901 0.0000 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-10 171.9901 0.0011 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-09 230.9950 0.0496 LBTC 230.9950 171.9901 290.0000 171.9901
2021-05-08 230.9950 0.0113 LBTC 230.9950 171.9901 290.0000 171.9901
2021-05-07 173.4951 0.0248 LBTC 173.4951 171.9901 175.0000 171.9901
2021-05-06 173.4951 0.0274 LBTC 173.4951 171.9901 175.0000 171.9901
2021-05-05 181.9326 0.0122 LBTC 181.9326 171.9901 191.8752 171.9901
2021-05-04 236.1887 4.3017 LBTC 236.1887 171.9902 300.3871 171.9902
2021-05-03 230.1949 17.2938 LBTC 230.1949 170.0026 290.3871 170.0026
2021-05-02 165.0000 0.0000 LBTC 165.0000 165.0000 165.0000 165.0000
2021-05-01 203.3176 1.2943 LBTC 203.3176 163.4851 243.1500 165.0000
2021-04-30 162.7831 0.3250 LBTC 162.7831 162.1059 163.4602 163.4602
2021-04-29 203.0503 2.9974 LBTC 203.0503 162.1005 244.0000 162.1010
2021-04-28 180.5500 0.6478 LBTC 180.5500 162.1000 199.0000 199.0000
2021-04-27 205.5250 0.0347 LBTC 205.5250 162.1500 248.9000 248.9000
2021-04-26 162.1000 0.0008 LBTC 162.1000 162.1000 162.1000 162.1000
2021-04-25 162.1000 0.0147 LBTC 162.1000 162.1000 162.1000 162.1000
12...2425262728...4243