Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-24 162.1000 0.0019 LBTC 162.1000 162.1000 162.1000 162.1000
2021-04-23 162.1000 0.0000 LBTC 162.1000 162.1000 162.1000 162.1000
2021-04-22 206.0000 0.5882 LBTC 206.0000 162.1000 249.9000 162.1000
2021-04-21 162.1000 0.0599 LBTC 162.1000 162.1000 162.1000 162.1000
2021-04-20 206.0000 0.0294 LBTC 206.0000 162.1000 249.9000 162.1000
2021-04-19 205.9500 0.2594 LBTC 205.9500 162.0000 249.9000 249.9000
2021-04-18 206.0000 0.0070 LBTC 206.0000 162.0000 250.0000 162.0000
2021-04-17 206.0000 1.3064 LBTC 206.0000 162.0000 250.0000 162.0000
2021-04-16 210.5000 0.1167 LBTC 210.5000 162.0000 259.0000 162.0000
2021-04-15 162.0000 0.1344 LBTC 162.0000 162.0000 162.0000 162.0000
2021-04-14 210.5000 0.3016 LBTC 210.5000 162.0000 259.0000 200.0000
2021-04-13 162.0000 0.0000 LBTC 162.0000 162.0000 162.0000 162.0000
2021-04-12 162.0000 0.0087 LBTC 162.0000 162.0000 162.0000 162.0000
2021-04-11 162.0000 0.0000 LBTC 162.0000 162.0000 162.0000 162.0000
2021-04-10 162.0000 0.0000 LBTC 162.0000 162.0000 162.0000 162.0000
2021-04-09 162.0000 0.0000 LBTC 162.0000 162.0000 162.0000 162.0000
2021-04-08 162.0000 0.0000 LBTC 162.0000 162.0000 162.0000 162.0000
2021-04-07 162.0000 0.0000 LBTC 162.0000 162.0000 162.0000 162.0000
2021-04-06 162.0000 0.0000 LBTC 162.0000 162.0000 162.0000 162.0000
2021-04-05 162.0000 0.0097 LBTC 162.0000 162.0000 162.0000 162.0000
2021-04-04 162.0000 0.0000 LBTC 162.0000 162.0000 162.0000 162.0000
2021-04-03 162.0000 0.0087 LBTC 162.0000 162.0000 162.0000 162.0000
2021-04-02 161.1000 0.0100 LBTC 161.1000 161.1000 161.1000 161.1000
2021-04-01 161.1000 0.2754 LBTC 161.1000 161.1000 161.1000 161.1000
2021-03-31 160.5006 0.0224 LBTC 160.5006 160.0011 161.0000 161.0000
2021-03-30 160.0011 0.0000 LBTC 160.0011 160.0011 160.0011 160.0011
2021-03-29 160.0011 0.0098 LBTC 160.0011 160.0011 160.0011 160.0011
2021-03-28 180.0031 0.0318 LBTC 180.0031 160.0011 200.0050 200.0050
2021-03-27 160.0037 0.0000 LBTC 160.0037 160.0037 160.0037 160.0037
2021-03-26 160.0037 0.0111 LBTC 160.0037 160.0037 160.0037 160.0037
2021-03-25 175.0004 14.7064 LBTC 175.0004 160.0008 190.0000 160.0008
2021-03-24 203.2228 21.1048 LBTC 203.2228 147.4455 259.0000 190.0000
2021-03-23 147.4455 0.0007 LBTC 147.4455 147.4455 147.4455 147.4455
2021-03-22 195.7228 0.0798 LBTC 195.7228 147.4455 244.0000 244.0000
2021-03-21 147.4353 0.0000 LBTC 147.4353 147.4353 147.4353 147.4353
2021-03-20 147.4353 0.0000 LBTC 147.4353 147.4353 147.4353 147.4353
2021-03-19 147.4353 0.0259 LBTC 147.4353 147.4353 147.4353 147.4353
2021-03-18 243.0000 0.0368 LBTC 243.0000 243.0000 243.0000 243.0000
2021-03-17 147.4117 0.0000 LBTC 147.4117 147.4117 147.4117 147.4117
2021-03-16 147.4117 0.0000 LBTC 147.4117 147.4117 147.4117 147.4117
2021-03-15 195.2058 4.9780 LBTC 195.2058 147.4115 243.0000 147.4117
2021-03-14 146.5000 2.2027 LBTC 146.5000 146.0000 147.0000 147.0000
2021-03-13 146.0000 0.0012 LBTC 146.0000 146.0000 146.0000 146.0000
2021-03-12 241.0000 0.0000 LBTC 241.0000 241.0000 241.0000 241.0000
2021-03-11 194.0000 0.0187 LBTC 194.0000 146.0000 242.0000 146.0000
2021-03-10 194.7561 0.0105 LBTC 194.7561 146.0000 243.5122 243.5122
2021-03-09 146.0000 0.0130 LBTC 146.0000 146.0000 146.0000 146.0000
2021-03-08 243.0000 0.0000 LBTC 243.0000 243.0000 243.0000 243.0000
2021-03-07 243.0000 0.0123 LBTC 243.0000 243.0000 243.0000 243.0000
2021-03-06 150.0000 0.0000 LBTC 150.0000 150.0000 150.0000 150.0000
12...2526272829...4243