Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-24 146.0000 0.0101 LBTC 146.0000 146.0000 146.0000 146.0000
2021-06-23 146.0000 0.0027 LBTC 146.0000 146.0000 146.0000 146.0000
2021-06-22 234.0450 0.8235 LBTC 234.0450 183.1000 284.9900 284.9900
2021-06-21 183.1000 0.0000 LBTC 183.1000 183.1000 183.1000 183.1000
2021-06-20 183.1000 0.0000 LBTC 183.1000 183.1000 183.1000 183.1000
2021-06-19 183.1000 0.0044 LBTC 183.1000 183.1000 183.1000 183.1000
2021-06-18 183.1000 0.0286 LBTC 183.1000 183.1000 183.1000 183.1000
2021-06-17 183.1000 0.2483 LBTC 183.1000 183.1000 183.1000 183.1000
2021-06-16 212.5110 13.4452 LBTC 212.5110 143.0220 282.0000 143.0220
2021-06-15 213.5264 1.4492 LBTC 213.5264 150.0000 277.0528 277.0528
2021-06-14 110.1501 0.0000 LBTC 110.1501 110.1501 110.1501 110.1501
2021-06-13 110.1501 0.0000 LBTC 110.1501 110.1501 110.1501 110.1501
2021-06-12 110.1501 0.0000 LBTC 110.1501 110.1501 110.1501 110.1501
2021-06-11 110.1501 0.0071 LBTC 110.1501 110.1501 110.1501 110.1501
2021-06-10 150.0000 0.0932 LBTC 150.0000 150.0000 150.0000 150.0000
2021-06-09 145.2274 0.0984 LBTC 145.2274 143.0220 147.4328 143.0220
2021-06-08 148.7164 2.0207 LBTC 148.7164 147.4328 150.0000 147.4328
2021-06-07 282.0000 0.0000 LBTC 282.0000 282.0000 282.0000 282.0000
2021-06-06 282.0000 0.0709 LBTC 282.0000 282.0000 282.0000 282.0000
2021-06-05 216.0000 0.0257 LBTC 216.0000 150.0000 282.0000 282.0000
2021-06-04 216.0000 0.0020 LBTC 216.0000 150.0000 282.0000 150.0000
2021-06-03 150.0000 0.0000 LBTC 150.0000 150.0000 150.0000 150.0000
2021-06-02 150.0000 0.0039 LBTC 150.0000 150.0000 150.0000 150.0000
2021-06-01 216.0000 0.0073 LBTC 216.0000 150.0000 282.0000 150.0000
2021-05-31 150.0000 0.0000 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-30 150.0000 0.0608 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-29 150.0000 0.0000 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-28 150.0000 1.7049 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-27 150.0000 0.0000 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-26 150.0000 0.0000 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-25 150.0000 0.0276 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-24 284.0000 0.0000 LBTC 284.0000 284.0000 284.0000 284.0000
2021-05-23 242.0000 0.7753 LBTC 242.0000 200.0000 284.0000 284.0000
2021-05-22 150.0000 0.0080 LBTC 150.0000 150.0000 150.0000 150.0000
2021-05-21 288.0000 0.0108 LBTC 288.0000 288.0000 288.0000 288.0000
2021-05-20 219.0750 0.1698 LBTC 219.0750 150.0000 288.1500 150.0000
2021-05-19 157.5001 12.4444 LBTC 157.5001 150.0000 165.0002 150.0000
2021-05-18 171.9901 3.6948 LBTC 171.9901 171.9900 171.9901 171.9900
2021-05-17 171.9901 3.6948 LBTC 171.9901 171.9900 171.9901 171.9900
2021-05-16 171.9901 0.2222 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-15 171.9901 0.0019 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-14 171.9901 0.0000 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-13 171.9901 0.2915 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-12 171.9901 0.0000 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-11 171.9901 0.0000 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-10 171.9901 0.0011 LBTC 171.9901 171.9901 171.9901 171.9901
2021-05-09 230.9950 0.0496 LBTC 230.9950 171.9901 290.0000 171.9901
2021-05-08 230.9950 0.0113 LBTC 230.9950 171.9901 290.0000 171.9901
2021-05-07 173.4951 0.0248 LBTC 173.4951 171.9901 175.0000 171.9901
2021-05-06 173.4951 0.0274 LBTC 173.4951 171.9901 175.0000 171.9901
12...2526272829...4344